ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.30	27.70	27.27	27.68	31,713	+0.21(+0.75%)
Jan 30, 2023	27.82	27.96	27.39	27.48	97,517	-0.44(-1.57%)
Jan 27, 2023	27.97	28.12	27.79	27.91	68,381	-0.01(-0.03%)
Jan 26, 2023	27.59	27.93	27.59	27.92	62,008	+0.41(+1.50%)
Jan 25, 2023	27.40	27.56	27.17	27.51	148,669	-0.13(-0.49%)
Jan 24, 2023	27.40	27.70	27.14	27.65	39,854	+0.28(+1.01%)
Jan 23, 2023	27.17	27.55	26.98	27.37	32,733	+0.34(+1.26%)
Jan 20, 2023	26.62	27.04	26.50	27.03	20,487	+0.47(+1.79%)
Jan 19, 2023	26.14	26.75	26.14	26.55	24,222	+0.27(+1.02%)
Jan 18, 2023	26.85	27.08	26.28	26.28	47,912	-0.34(-1.28%)
Jan 17, 2023	26.87	27.03	26.58	26.62	87,943	-0.06(-0.23%)
Jan 13, 2023	26.69	26.85	26.58	26.69	40,843	-0.02(-0.07%)
Jan 12, 2023	26.45	26.87	26.37	26.71	93,667	+0.45(+1.71%)
Jan 11, 2023	26.10	26.43	26.10	26.26	65,309	+0.43(+1.66%)
Jan 10, 2023	25.94	26.19	25.78	25.83	86,078	-0.05(-0.21%)
Jan 09, 2023	26.13	26.39	25.85	25.88	126,490	+0.13(+0.49%)
Jan 06, 2023	25.02	25.79	25.02	25.76	73,710	+1.07(+4.32%)
Jan 05, 2023	24.67	24.80	24.51	24.69	52,251	+0.02(+0.07%)
Jan 04, 2023	24.58	24.90	24.56	24.67	89,790	-0.04(-0.18%)
Jan 03, 2023	25.58	26.02	24.59	24.72	48,111	-0.90(-3.53%)
Dec 30, 2022	25.43	25.68	25.31	25.62	52,161	+0.14(+0.56%)
Dec 29, 2022	25.34	26.59	25.32	25.48	137,382	+0.02(+0.07%)
Dec 28, 2022	26.16	26.16	25.43	25.46	51,490	-0.84(-3.20%)
Dec 27, 2022	26.31	26.46	26.13	26.30	52,030	+0.05(+0.20%)
Dec 23, 2022	25.49	26.27	25.33	26.25	54,924	+0.75(+2.95%)
Dec 22, 2022	25.31	25.76	24.82	25.50	43,119	+0.26(+1.03%)
Dec 21, 2022	25.09	25.76	25.09	25.24	32,135	+0.39(+1.59%)
Dec 20, 2022	24.98	25.42	24.83	24.84	64,055	-0.27(-1.07%)
Dec 19, 2022	25.63	25.65	25.11	25.11	84,153	-0.53(-2.06%)
Dec 16, 2022	25.82	25.96	25.31	25.64	63,599	-0.73(-2.79%)
Dec 15, 2022	26.22	26.46	25.22	26.37	63,629	+0.17(+0.65%)
Dec 14, 2022	26.13	26.64	25.83	26.20	52,951	+0.26(+1.00%)
Dec 13, 2022	26.26	26.44	25.62	25.94	182,225	+0.19(+0.75%)
Dec 12, 2022	25.10	25.83	24.91	25.75	71,874	+0.85(+3.40%)
Dec 09, 2022	25.38	25.55	24.90	24.90	48,519	-0.47(-1.87%)
Dec 08, 2022	25.84	26.59	25.35	25.38	81,545	-0.16(-0.63%)
Dec 07, 2022	25.92	26.17	25.54	25.54	74,745	-0.37(-1.42%)
Dec 06, 2022	26.40	26.74	25.89	25.91	66,338	-0.47(-1.80%)
Dec 05, 2022	27.17	27.32	26.38	26.38	30,531	-0.73(-2.68%)
Dec 02, 2022	26.88	27.11	26.81	27.11	44,724	+0.13(+0.46%)
Dec 01, 2022	27.48	27.56	26.97	26.98	45,449	-0.28(-1.02%)
Nov 30, 2022	27.54	27.54	26.80	27.26	55,919	+0.00(+0.00%)
Nov 29, 2022	26.66	27.26	26.64	27.26	75,760	+0.69(+2.60%)
Nov 28, 2022	26.55	26.78	26.32	26.57	87,359	-0.20(-0.74%)
Nov 25, 2022	26.65	26.99	26.65	26.77	9,801	+0.12(+0.44%)
Nov 23, 2022	26.81	27.01	26.54	26.65	15,155	-0.33(-1.23%)
Nov 22, 2022	26.42	27.14	26.42	26.98	33,144	+0.83(+3.19%)
Nov 21, 2022	26.50	26.50	25.92	26.15	26,011	-0.63(-2.34%)
Nov 18, 2022	25.94	26.90	25.94	26.78	25,231	+0.40(+1.50%)
Nov 17, 2022	26.49	26.86	26.14	26.38	69,862	-0.26(-0.99%)
Nov 16, 2022	26.54	26.91	26.53	26.65	17,565	-0.04(-0.17%)
Nov 15, 2022	27.24	27.26	26.59	26.69	393,080	-0.39(-1.43%)
Nov 14, 2022	26.76	27.70	26.76	27.08	47,012	+0.13(+0.49%)
Nov 11, 2022	26.72	27.19	26.72	26.94	65,319	+0.44(+1.66%)
Nov 10, 2022	26.54	27.01	26.12	26.50	134,620	+0.36(+1.38%)
Nov 09, 2022	26.73	26.88	26.14	26.14	45,347	-0.83(-3.07%)
Nov 08, 2022	26.65	27.13	26.65	26.97	114,606	+0.18(+0.66%)
Nov 07, 2022	26.69	27.12	26.69	26.79	42,630	+0.29(+1.10%)
Nov 04, 2022	26.65	26.89	26.15	26.50	39,967	+0.41(+1.59%)
Nov 03, 2022	25.54	26.28	25.54	26.09	40,687	+0.46(+1.79%)
Nov 02, 2022	26.50		25.62	25.63	37,914	-0.82(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.