Nordstrom (NY: JWN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	34.32	34.90	31.89	32.39	7,131,242	-0.87(-2.61%)
Jan 28, 2021	36.00	36.27	32.63	33.26	7,839,291	-2.60(-7.26%)
Jan 27, 2021	36.69	38.58	35.65	35.86	9,929,754	-0.22(-0.61%)
Jan 26, 2021	35.27	36.31	34.52	36.08	4,591,529	+1.37(+3.95%)
Jan 25, 2021	34.55	38.50	33.93	34.71	8,842,831	+0.57(+1.66%)
Jan 22, 2021	32.66	34.15	32.34	34.14	2,820,626	+1.03(+3.12%)
Jan 21, 2021	32.96	33.49	32.72	33.11	2,216,402	+0.33(+1.00%)
Jan 20, 2021	33.53	34.32	32.76	32.78	3,345,831	-0.33(-0.99%)
Jan 19, 2021	33.56	34.09	32.33	33.11	3,876,294	+0.00(+0.00%)
Jan 15, 2021	34.48	34.66	32.74	33.11	7,284,903	-1.63(-4.68%)
Jan 14, 2021	32.45	34.92	32.37	34.74	13,000,803	+0.40(+1.17%)
Jan 13, 2021	33.35	34.67	32.93	34.34	7,627,458	+0.30(+0.89%)
Jan 12, 2021	31.85	34.14	31.77	34.04	8,926,262	+2.27(+7.13%)
Jan 11, 2021	30.73	32.49	30.54	31.77	4,422,145	+0.48(+1.55%)
Jan 08, 2021	30.77	31.75	29.92	31.29	4,437,900	+0.52(+1.69%)
Jan 07, 2021	30.97	31.73	30.48	30.76	4,801,189	+0.19(+0.63%)
Jan 06, 2021	29.20	31.32	29.08	30.57	7,183,806	+1.81(+6.29%)
Jan 05, 2021	27.67	28.93	27.59	28.76	3,905,257	+1.05(+3.79%)
Jan 04, 2021	28.62	28.87	27.26	27.71	5,667,625	-0.80(-2.82%)
Dec 31, 2020		28.52	28.52	28.52	4,223,950	-0.29(-1.01%)
Dec 30, 2020	27.82	28.96	27.60	28.81	4,223,950	+1.11(+3.99%)
Dec 29, 2020	28.14	28.26	27.17	27.70	4,432,618	-0.66(-2.32%)
Dec 28, 2020	28.06	29.01	27.59	28.36	4,441,901	+0.64(+2.31%)
Dec 24, 2020	28.23	28.23	27.30	27.72	2,229,621	-0.50(-1.78%)
Dec 23, 2020	27.16	28.69	27.16	28.22	5,685,926	+1.43(+5.32%)
Dec 22, 2020	27.63	28.17	26.52	26.80	4,750,440	-0.55(-2.00%)
Dec 21, 2020	26.50	27.60	26.23	27.35	5,297,251	-0.17(-0.63%)
Dec 18, 2020	28.60	28.76	27.34	27.52	7,264,656	-1.23(-4.29%)
Dec 17, 2020	28.29	28.90	28.10	28.75	3,987,564	+0.49(+1.75%)
Dec 16, 2020	28.43	28.88	27.84	28.26	3,916,462	-0.21(-0.74%)
Dec 15, 2020	27.40	28.50	27.32	28.47	4,861,488	+1.28(+4.70%)
Dec 14, 2020	28.77	29.13	27.17	27.19	6,322,064	-0.97(-3.44%)
Dec 11, 2020	28.51	28.78	27.62	28.16	6,405,509	-0.88(-3.02%)
Dec 10, 2020	28.60	29.28	28.04	29.04	6,662,040	-0.08(-0.28%)
Dec 09, 2020	29.24	29.67	28.30	29.12	8,484,610	+0.32(+1.11%)
Dec 08, 2020	27.94	29.58	27.83	28.80	6,871,328	+0.53(+1.87%)
Dec 07, 2020	28.32	28.87	27.53	28.27	8,149,554	-0.46(-1.59%)
Dec 04, 2020	27.41	28.95	27.26	28.73	12,337,449	+1.75(+6.50%)
Dec 03, 2020	26.50	27.70	26.42	26.97	11,132,578	+0.70(+2.68%)
Dec 02, 2020	24.38	26.46	24.03	26.27	10,202,774	+1.21(+4.81%)
Dec 01, 2020	24.30	25.49	23.91	25.06	13,340,970	+1.38(+5.83%)
Nov 30, 2020	24.15	24.16	22.86	23.68	14,140,979	-0.74(-3.03%)
Nov 27, 2020	24.85	24.99	23.84	24.42	9,693,030	-0.62(-2.48%)
Nov 25, 2020	23.25	26.99	22.79	25.04	40,888,028	+2.61(+11.65%)
Nov 24, 2020	22.58	22.65	21.70	22.43	22,770,760	+1.01(+4.74%)
Nov 23, 2020	20.30	21.91	20.10	21.42	16,892,446	+1.96(+10.10%)
Nov 20, 2020	19.54	20.02	18.94	19.45	9,542,871	-0.18(-0.93%)
Nov 19, 2020	18.64	19.67	18.26	19.64	13,160,782	+0.64(+3.37%)
Nov 18, 2020	18.96	19.84	18.67	19.00	18,007,910	+0.39(+2.11%)
Nov 17, 2020	17.21	18.90	16.78	18.60	18,420,918	+1.07(+6.10%)
Nov 16, 2020	16.99	17.95	16.25	17.53	22,785,678	+1.72(+10.86%)
Nov 13, 2020	14.66	16.02	14.43	15.82	15,861,372	+1.48(+10.33%)
Nov 12, 2020	14.35	14.77	14.00	14.34	11,554,432	-0.48(-3.27%)
Nov 11, 2020	15.80	16.04	14.63	14.82	13,885,853	-1.38(-8.52%)
Nov 10, 2020	14.66	16.31	14.66	16.20	19,205,920	+1.43(+9.72%)
Nov 09, 2020	14.59	15.60	13.66	14.77	29,745,604	+3.03(+25.86%)
Nov 06, 2020	11.56	12.12	11.40	11.73	8,558,848	+0.16(+1.34%)
Nov 05, 2020	11.49	11.74	11.30	11.58	11,377,209	+0.16(+1.36%)
Nov 04, 2020	12.06	12.06	11.28	11.42	12,417,562	-0.79(-6.44%)
Nov 03, 2020	11.27	12.40	11.27	12.21	12,294,931	+1.08(+9.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.