Coca-Cola Company (NY: KO )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	12.55	12.95	12.50	12.92	37,183,180	+0.40(+3.21%)
Jan 30, 2003	13.01	13.02	12.52	12.52	38,930,396	-0.43(-3.33%)
Jan 29, 2003	13.13	13.13	12.71	12.95	41,271,292	-0.18(-1.34%)
Jan 28, 2003	13.41	13.41	13.09	13.13	26,854,240	-0.22(-1.65%)
Jan 27, 2003	13.53	13.66	13.26	13.35	21,055,230	-0.33(-2.43%)
Jan 24, 2003	14.05	14.06	13.65	13.68	17,649,406	-0.34(-2.44%)
Jan 23, 2003	14.23	14.31	14.01	14.02	17,423,646	-0.21(-1.46%)
Jan 22, 2003	14.29	14.56	14.18	14.23	13,738,206	-0.05(-0.38%)
Jan 21, 2003	14.44	14.56	14.21	14.28	11,879,204	-0.12(-0.84%)
Jan 17, 2003	14.53	14.69	14.38	14.40	16,655,559	-0.18(-1.25%)
Jan 16, 2003	14.40	14.61	14.37	14.59	12,470,690	+0.25(+1.71%)
Jan 15, 2003	14.60	14.61	14.32	14.34	13,920,129	-0.27(-1.82%)
Jan 14, 2003	14.53	14.61	14.38	14.60	16,339,932	-0.01(-0.07%)
Jan 13, 2003	14.47	14.67	14.40	14.61	15,629,147	+0.18(+1.24%)
Jan 10, 2003	14.16	14.49	14.15	14.44	16,548,784	+0.21(+1.50%)
Jan 09, 2003	14.02	14.27	13.96	14.22	14,137,749	+0.15(+1.04%)
Jan 08, 2003	14.24	14.29	14.02	14.07	10,025,524	-0.09(-0.65%)
Jan 07, 2003	14.21	14.29	14.12	14.17	11,942,454	-0.18(-1.25%)
Jan 06, 2003	14.24	14.42	14.16	14.35	12,205,476	+0.06(+0.40%)
Jan 03, 2003	14.33	14.35	14.12	14.29	9,682,343	-0.04(-0.25%)
Jan 02, 2003	14.10	14.37	14.07	14.32	14,652,208	+0.32(+2.30%)
Dec 31, 2002	13.88	14.08	13.82	14.00	14,080,135	+0.11(+0.76%)
Dec 30, 2002	13.91	13.98	13.70	13.90	16,082,547	+0.01(+0.09%)
Dec 27, 2002	14.05	14.14	13.81	13.88	10,529,024	-0.22(-1.54%)
Dec 26, 2002	14.12	14.28	14.08	14.10	7,211,814	-0.03(-0.18%)
Dec 24, 2002	14.00	14.17	14.00	14.13	5,311,480	-0.05(-0.36%)
Dec 23, 2002	14.08	14.24	14.01	14.18	15,890,290	+0.10(+0.70%)
Dec 20, 2002	14.13	14.16	14.02	14.08	26,037,306	-0.01(-0.09%)
Dec 19, 2002	14.16	14.21	13.91	14.09	20,835,418	-0.13(-0.94%)
Dec 18, 2002	14.34	14.35	14.17	14.22	18,667,678	-0.12(-0.85%)
Dec 17, 2002	14.64	14.68	14.32	14.35	18,461,956	-0.26(-1.77%)
Dec 16, 2002	14.64	14.69	14.47	14.60	19,440,462	-0.04(-0.26%)
Dec 13, 2002	14.29	14.82	14.21	14.64	23,896,806	-0.01(-0.04%)
Dec 12, 2002	14.79	14.79	14.48	14.65	18,782,906	-0.28(-1.88%)
Dec 11, 2002	14.83	14.98	14.70	14.93	24,556,866	+0.08(+0.54%)
Dec 10, 2002	14.41	14.85	14.40	14.85	19,364,060	+0.45(+3.10%)
Dec 09, 2002	14.44	14.59	14.33	14.40	13,286,372	-0.10(-0.66%)
Dec 06, 2002	14.31	14.57	14.31	14.50	12,508,578	+0.12(+0.82%)
Dec 05, 2002	14.58	14.62	14.31	14.38	13,531,233	-0.19(-1.34%)
Dec 04, 2002	14.28	14.75	14.25	14.58	20,344,444	+0.24(+1.65%)
Dec 03, 2002	14.53	14.65	14.30	14.34	21,465,732	-0.10(-0.66%)
Dec 02, 2002	14.75	14.75	14.39	14.44	15,746,880	-0.14(-0.96%)
Nov 29, 2002	14.74	14.74	14.54	14.58	8,207,227	-0.19(-1.28%)
Nov 27, 2002	14.37	14.82	14.31	14.76	16,435,748	+0.46(+3.19%)
Nov 26, 2002	14.25	14.43	14.24	14.31	16,635,832	-0.10(-0.69%)
Nov 25, 2002	14.39	14.50	14.30	14.41	16,198,402	-0.10(-0.66%)
Nov 22, 2002	14.69	14.75	14.29	14.50	14,856,989	-0.11(-0.76%)
Nov 21, 2002	14.85	14.85	14.35	14.61	25,182,484	-0.10(-0.69%)
Nov 20, 2002	14.91	14.91	14.50	14.72	17,680,092	-0.10(-0.67%)
Nov 19, 2002	14.67	15.06	14.64	14.82	17,831,956	+0.15(+1.02%)
Nov 18, 2002	14.75	14.78	14.56	14.67	13,875,040	-0.02(-0.11%)
Nov 15, 2002	14.42	14.69	14.37	14.68	21,379,310	+0.27(+1.84%)
Nov 14, 2002	14.61	14.67	14.41	14.42	15,569,027	-0.03(-0.20%)
Nov 13, 2002	14.21	14.64	14.18	14.44	18,523,642	+0.29(+2.08%)
Nov 12, 2002	14.40	14.50	14.12	14.15	17,592,418	-0.08(-0.56%)
Nov 11, 2002	14.21	14.37	14.14	14.23	12,876,496	+0.01(+0.09%)
Nov 08, 2002	14.26	14.44	14.21	14.22	16,228,461	-0.10(-0.67%)
Nov 07, 2002	14.44	14.50	14.24	14.31	18,123,786	-0.19(-1.28%)
Nov 06, 2002	14.79	14.79	14.34	14.50	31,009,362	-0.31(-2.07%)
Nov 05, 2002	14.64	14.83	14.64	14.81	16,666,205	+0.21(+1.44%)
Nov 04, 2002	14.96	14.98	14.53	14.60	21,298,838	-0.36(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.