Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	29.77	30.11	29.52	29.55	6,598,033	-0.09(-0.32%)
Jan 28, 2010	29.78	29.95	29.54	29.64	9,195,685	+0.01(+0.04%)
Jan 27, 2010	29.45	29.82	29.34	29.63	6,738,868	+0.15(+0.52%)
Jan 26, 2010	29.45	29.95	29.25	29.48	6,612,599	-0.02(-0.08%)
Jan 25, 2010	29.86	29.95	29.28	29.50	6,266,095	-0.09(-0.32%)
Jan 22, 2010	30.05	30.55	29.53	29.60	9,189,855	-0.48(-1.60%)
Jan 21, 2010	30.29	30.80	29.81	30.08	8,827,003	-0.13(-0.45%)
Jan 20, 2010	30.45	30.55	30.00	30.21	6,477,245	-0.40(-1.30%)
Jan 19, 2010	30.14	30.66	30.04	30.61	12,694,152	+0.39(+1.30%)
Jan 15, 2010	30.26	30.22	30.22	30.22	7,062,123	-0.11(-0.35%)
Jan 14, 2010	30.32	30.45	30.13	30.32	6,491,393	-0.30(-0.98%)
Jan 13, 2010	30.31	30.71	30.28	30.62	5,960,196	+0.37(+1.22%)
Jan 12, 2010	30.79	30.80	29.84	30.25	9,058,403	-0.69(-2.24%)
Jan 11, 2010	31.12	31.22	30.55	30.94	4,218,108	-0.05(-0.15%)
Jan 08, 2010	31.36	31.36	30.80	30.99	5,860,719	-0.37(-1.18%)
Jan 07, 2010	32.03	32.03	30.67	31.36	14,200,334	-0.74(-2.30%)
Jan 06, 2010	31.78	32.28	31.62	32.10	5,468,091	+0.41(+1.30%)
Jan 05, 2010	31.61	31.79	31.38	31.69	4,329,071	+0.02(+0.07%)
Jan 04, 2010	31.97	32.12	31.62	31.67	5,522,913	+0.03(+0.09%)
Dec 31, 2009	32.41	31.64	31.64	31.64	2,749,468	-0.71(-2.19%)
Dec 30, 2009	32.49	32.57	32.24	32.35	2,413,228	-0.25(-0.76%)
Dec 29, 2009	32.75	32.76	32.32	32.59	3,618,593	+0.06(+0.20%)
Dec 28, 2009	32.16	32.53	32.01	32.53	4,022,746	+0.47(+1.46%)
Dec 24, 2009	32.42	32.46	31.99	32.06	1,288,089	-0.29(-0.91%)
Dec 23, 2009	32.46	32.68	32.16	32.35	3,036,764	+0.00(+0.00%)
Dec 22, 2009	32.26	32.63	31.95	32.35	5,035,588	+0.32(+0.99%)
Dec 21, 2009	31.37	32.10	31.31	32.04	6,209,645	+0.72(+2.28%)
Dec 18, 2009	31.46	31.46	30.65	31.32	7,108,037	+0.09(+0.28%)
Dec 17, 2009	31.64	31.75	31.22	31.23	4,849,064	-0.72(-2.26%)
Dec 16, 2009	32.41	32.45	31.87	31.95	4,955,482	-0.23(-0.73%)
Dec 15, 2009	32.73	32.74	32.14	32.19	6,102,266	-0.77(-2.33%)
Dec 14, 2009	32.83	32.99	32.73	32.96	5,321,661	+0.34(+1.04%)
Dec 11, 2009	32.51	32.70	32.25	32.62	5,564,209	+0.44(+1.37%)
Dec 10, 2009	31.70	32.44	31.70	32.18	8,687,344	+0.69(+2.18%)
Dec 09, 2009	31.58	31.64	31.31	31.49	3,989,464	-0.08(-0.24%)
Dec 08, 2009	31.85	32.02	31.47	31.57	4,290,731	-0.42(-1.30%)
Dec 07, 2009	32.27	32.27	31.71	31.98	7,094,579	+0.48(+1.53%)
Dec 04, 2009	32.26	32.50	31.34	31.50	8,529,931	-0.28(-0.89%)
Dec 03, 2009	31.56	32.46	31.47	31.78	11,898,100	+0.26(+0.84%)
Dec 02, 2009	31.05	31.64	30.89	31.52	6,301,070	+0.45(+1.43%)
Dec 01, 2009	31.38	31.74	30.91	31.07	8,492,955	-0.10(-0.32%)
Nov 30, 2009	32.20	32.25	31.05	31.17	10,023,067	-0.77(-2.41%)
Nov 27, 2009	31.91	32.19	31.53	31.94	4,090,701	-0.64(-1.96%)
Nov 25, 2009	31.78	32.59	31.58	32.58	8,199,824	+1.01(+3.21%)
Nov 24, 2009	31.41	31.91	31.41	31.57	5,898,267	+0.12(+0.39%)
Nov 23, 2009	31.88	32.11	31.35	31.44	5,956,172	-0.21(-0.67%)
Nov 20, 2009	31.75	32.22	31.53	31.65	6,282,155	-0.22(-0.68%)
Nov 19, 2009	31.97	32.05	31.57	31.87	5,025,611	-0.22(-0.68%)
Nov 18, 2009	32.34	32.58	32.02	32.09	5,433,674	-0.42(-1.30%)
Nov 17, 2009	32.87	33.17	32.13	32.51	8,046,586	-0.35(-1.07%)
Nov 16, 2009	32.84	33.13	32.62	32.86	6,179,736	+0.29(+0.90%)
Nov 13, 2009	32.24	32.62	32.04	32.57	5,579,896	+0.52(+1.61%)
Nov 12, 2009	32.56	32.62	31.91	32.05	11,058,263	+0.03(+0.09%)
Nov 11, 2009	33.09	33.09	31.64	32.02	13,825,290	-1.04(-3.14%)
Nov 10, 2009	33.37	33.87	33.00	33.06	5,706,045	-0.36(-1.07%)
Nov 09, 2009	33.04	33.73	32.62	33.42	6,671,035	+0.17(+0.51%)
Nov 06, 2009	32.66	33.33	32.34	33.25	5,211,123	+0.82(+2.53%)
Nov 05, 2009	31.88	33.10	31.30	32.43	19,857,180	-0.74(-2.23%)
Nov 04, 2009	33.44	33.90	32.93	33.17	8,523,953	-0.10(-0.30%)
Nov 03, 2009	33.60	33.82	32.61	33.27	11,111,950	-0.60(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.