Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	28.35	28.50	28.12	28.47	5,432,810	+0.34(+1.22%)
Jan 30, 2013	27.97	28.31	27.86	28.12	5,176,198	+0.13(+0.46%)
Jan 29, 2013	27.70	28.05	27.59	27.99	5,222,182	+0.26(+0.93%)
Jan 28, 2013	27.86	27.86	27.49	27.73	4,616,538	-0.09(-0.33%)
Jan 25, 2013	27.54	27.85	27.53	27.83	4,763,316	+0.22(+0.78%)
Jan 24, 2013	26.76	27.73	26.76	27.61	6,910,388	+0.89(+3.34%)
Jan 23, 2013	26.86	27.00	26.67	26.72	3,061,236	-0.15(-0.57%)
Jan 22, 2013	26.93	27.03	26.68	26.87	4,224,863	-0.08(-0.30%)
Jan 18, 2013	26.84	27.13	26.64	26.95	4,766,178	+0.23(+0.87%)
Jan 17, 2013	26.45	26.92	26.42	26.72	5,190,772	+0.41(+1.54%)
Jan 16, 2013	26.24	26.44	26.14	26.31	4,367,194	+0.02(+0.09%)
Jan 15, 2013	25.85	26.37	25.85	26.29	5,771,287	+0.47(+1.81%)
Jan 14, 2013	25.86	25.97	25.71	25.82	3,057,314	-0.02(-0.07%)
Jan 11, 2013	26.22	26.23	25.80	25.84	4,286,304	-0.30(-1.13%)
Jan 10, 2013	25.87	26.15	25.78	26.14	5,550,698	+0.34(+1.31%)
Jan 09, 2013	25.52	25.94	25.51	25.80	5,049,283	+0.09(+0.33%)
Jan 08, 2013	25.80	26.06	25.71	25.71	6,045,768	-0.10(-0.38%)
Jan 07, 2013	25.91	26.15	25.74	25.81	4,439,652	-0.16(-0.62%)
Jan 04, 2013	26.04	26.22	25.90	25.97	5,573,124	-0.07(-0.28%)
Jan 03, 2013	25.57	26.32	25.43	26.04	13,270,821	+0.09(+0.33%)
Jan 02, 2013	25.88	26.43	25.75	25.96	9,953,670	-0.47(-1.79%)
Dec 31, 2012	25.91	26.49	25.87	26.43	4,629,058	+0.43(+1.66%)
Dec 28, 2012	26.08	26.30	25.90	26.00	4,563,752	-0.16(-0.61%)
Dec 27, 2012	26.23	26.36	25.85	26.16	5,460,812	-0.07(-0.26%)
Dec 26, 2012	26.76	26.81	26.05	26.23	4,534,333	-0.50(-1.86%)
Dec 24, 2012	26.80	26.97	26.67	26.73	3,333,546	+0.07(+0.25%)
Dec 21, 2012	26.66	26.81	26.50	26.66	8,924,622	-0.27(-1.00%)
Dec 20, 2012	26.69	26.93	26.48	26.93	6,870,666	-0.59(-2.15%)
Dec 19, 2012	27.33	27.80	27.29	27.52	5,340,895	+0.26(+0.97%)
Dec 18, 2012	27.12	27.41	27.06	27.25	4,668,640	+0.08(+0.29%)
Dec 17, 2012	26.98	27.17	26.78	27.17	4,437,351	+0.24(+0.89%)
Dec 14, 2012	26.91	27.06	26.80	26.93	5,150,275	-0.04(-0.16%)
Dec 13, 2012	27.00	27.18	26.78	26.98	5,321,678	+0.07(+0.27%)
Dec 12, 2012	26.84	27.06	26.63	26.90	7,263,182	+0.15(+0.57%)
Dec 11, 2012	27.00	27.03	26.59	26.75	6,619,668	-0.10(-0.37%)
Dec 10, 2012	27.02	27.08	26.79	26.85	5,914,143	-0.26(-0.98%)
Dec 07, 2012	27.12	27.30	26.89	27.11	3,598,731	+0.04(+0.14%)
Dec 06, 2012	27.17	27.25	26.86	27.08	5,973,048	-0.07(-0.27%)
Dec 05, 2012	26.98	27.30	26.70	27.15	6,143,394	+0.26(+0.96%)
Dec 04, 2012	26.96	27.21	26.85	26.89	8,259,486	-0.37(-1.35%)
Nov 30, 2012	27.51	27.51	26.97	27.26	12,662,351	-0.23(-0.82%)
Nov 29, 2012	31.23	28.81	27.44	27.49	33,808,444	-3.74(-11.98%)
Nov 28, 2012	30.80	31.28	30.61	31.23	6,734,322	-0.00(-0.01%)
Nov 27, 2012	31.61	31.80	31.22	31.23	4,242,777	-0.46(-1.45%)
Nov 26, 2012	31.74	32.09	31.45	31.69	3,533,307	-0.21(-0.65%)
Nov 23, 2012	31.91	31.96	31.52	31.90	2,224,024	+0.17(+0.54%)
Nov 21, 2012	31.82	31.88	31.52	31.73	3,680,617	-0.10(-0.33%)
Nov 20, 2012	31.89	31.96	31.50	31.83	2,525,342	-0.05(-0.17%)
Nov 19, 2012	31.35	31.89	31.31	31.89	3,591,299	+0.73(+2.35%)
Nov 16, 2012	31.42	31.43	30.95	31.16	4,286,404	-0.10(-0.31%)
Nov 15, 2012	31.30	31.50	30.95	31.25	3,558,704	-0.02(-0.08%)
Nov 14, 2012	31.36	31.73	31.22	31.28	4,118,119	+0.07(+0.23%)
Nov 13, 2012	31.18	31.67	31.06	31.20	2,930,142	-0.04(-0.14%)
Nov 12, 2012	31.59	31.59	31.20	31.25	3,492,114	-0.29(-0.93%)
Nov 09, 2012	31.26	32.06	31.17	31.54	5,138,196	+0.07(+0.21%)
Nov 08, 2012	31.99	32.59	31.45	31.47	10,286,147	-1.69(-5.10%)
Nov 07, 2012	33.43	33.60	32.94	33.16	4,097,264	-0.48(-1.43%)
Nov 06, 2012	33.57	33.65	33.46	33.65	7,084,974	+0.11(+0.33%)
Nov 05, 2012	33.24	33.58	33.22	33.54	4,768,586	+0.23(+0.70%)
Nov 02, 2012	33.65	33.71	33.30	33.30	4,778,633	-0.27(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.