Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	39.17	39.52	38.75	38.81	3,699,028	-0.67(-1.70%)
Jan 29, 2015	39.66	39.91	38.97	39.48	3,311,214	-0.03(-0.08%)
Jan 28, 2015	39.90	40.42	39.49	39.51	2,597,862	-0.18(-0.46%)
Jan 27, 2015	39.75	40.00	39.38	39.69	2,992,881	-0.23(-0.57%)
Jan 26, 2015	38.96	40.06	38.75	39.92	4,870,448	+0.81(+2.08%)
Jan 23, 2015	39.11	39.47	38.89	39.11	3,440,012	-0.01(-0.02%)
Jan 22, 2015	38.35	39.15	38.17	39.11	3,562,674	+0.99(+2.61%)
Jan 21, 2015	37.89	38.30	37.88	38.12	2,411,865	+0.20(+0.51%)
Jan 20, 2015	38.61	38.82	37.69	37.93	3,711,363	-0.64(-1.65%)
Jan 16, 2015	38.08	38.67	37.86	38.56	2,982,714	+0.51(+1.35%)
Jan 15, 2015	39.07	39.23	38.02	38.05	3,055,921	-0.89(-2.29%)
Jan 14, 2015	38.87	39.37	38.43	38.94	2,940,252	-0.47(-1.19%)
Jan 13, 2015	39.76	40.42	39.26	39.41	3,241,695	+0.01(+0.02%)
Jan 12, 2015	39.19	39.61	38.76	39.40	3,112,249	+0.27(+0.70%)
Jan 09, 2015	39.69	39.76	39.11	39.13	3,427,338	-0.85(-2.13%)
Jan 08, 2015	40.11	40.32	39.93	39.98	3,963,887	+0.14(+0.34%)
Jan 07, 2015	39.58	40.27	39.24	39.84	6,551,313	+1.40(+3.65%)
Jan 06, 2015	38.56	39.06	37.94	38.44	5,437,333	-0.05(-0.14%)
Jan 05, 2015	38.56	38.89	38.27	38.49	3,651,670	-0.23(-0.60%)
Jan 02, 2015	39.74	39.80	38.37	38.72	4,083,561	-0.94(-2.38%)
Dec 31, 2014	39.60	39.67	39.67	39.67	3,251,648	+0.21(+0.53%)
Dec 30, 2014	39.50	39.71	39.16	39.46	3,002,451	+0.05(+0.12%)
Dec 29, 2014	39.00	39.72	39.00	39.41	4,887,444	+0.29(+0.75%)
Dec 26, 2014	39.40	39.67	39.10	39.12	2,425,356	-0.17(-0.43%)
Dec 24, 2014	40.02	39.29	39.29	39.29	1,931,353	-0.70(-1.76%)
Dec 23, 2014	39.58	40.30	39.56	39.99	5,119,482	+0.63(+1.60%)
Dec 22, 2014	38.89	39.43	38.67	39.36	4,007,547	+0.64(+1.64%)
Dec 19, 2014	38.72	38.79	38.32	38.72	4,991,669	+0.09(+0.24%)
Dec 18, 2014	37.89	38.72	37.63	38.63	5,025,442	+1.18(+3.14%)
Dec 17, 2014	37.36	37.54	37.12	37.46	7,220,720	+0.30(+0.80%)
Dec 16, 2014	37.65	37.89	37.14	37.16	4,019,088	-0.55(-1.45%)
Dec 15, 2014	37.32	37.85	37.19	37.70	4,198,618	+0.49(+1.31%)
Dec 12, 2014	36.89	37.76	36.72	37.22	4,748,567	+0.24(+0.65%)
Dec 11, 2014	37.18	37.96	36.88	36.98	4,148,819	+0.10(+0.28%)
Dec 10, 2014	37.01	37.35	36.78	36.87	4,119,962	-0.04(-0.11%)
Dec 09, 2014	36.57	36.95	36.30	36.91	3,948,536	+0.25(+0.67%)
Dec 08, 2014	36.89	36.98	36.45	36.66	3,699,334	-0.16(-0.44%)
Dec 05, 2014	36.70	36.96	36.35	36.83	5,581,271	+0.16(+0.44%)
Dec 04, 2014	37.42	37.49	36.43	36.67	4,570,769	-0.90(-2.41%)
Dec 03, 2014	36.81	37.59	36.69	37.57	4,701,839	+0.63(+1.71%)
Dec 02, 2014	37.40	37.65	36.75	36.94	4,486,721	-0.19(-0.52%)
Dec 01, 2014	38.33	38.38	36.82	37.13	5,257,825	-1.35(-3.51%)
Nov 28, 2014	38.18	38.64	37.91	38.48	2,864,317	+0.61(+1.62%)
Nov 26, 2014	37.91	37.87	37.87	37.87	3,681,207	-0.10(-0.27%)
Nov 25, 2014	38.20	38.58	37.92	37.97	4,109,104	-0.06(-0.15%)
Nov 24, 2014	37.70	38.21	37.69	38.03	4,780,453	+0.45(+1.20%)
Nov 21, 2014	37.98	38.01	37.23	37.58	3,577,108	-0.08(-0.21%)
Nov 20, 2014	37.00	37.82	36.93	37.65	2,570,533	+0.61(+1.64%)
Nov 19, 2014	36.92	37.17	36.78	37.05	2,486,126	+0.17(+0.47%)
Nov 18, 2014	36.88	37.00	36.35	36.87	3,229,284	-0.14(-0.37%)
Nov 17, 2014	36.77	37.28	36.58	37.01	3,813,666	+0.14(+0.39%)
Nov 14, 2014	36.19	36.90	36.02	36.87	3,940,233	+0.68(+1.87%)
Nov 13, 2014	36.34	36.85	35.70	36.19	7,585,239	-1.19(-3.18%)
Nov 12, 2014	36.29	37.42	36.16	37.38	6,284,643	+1.08(+2.99%)
Nov 11, 2014	36.40	36.59	36.09	36.29	2,970,058	-0.22(-0.60%)
Nov 10, 2014	36.86	37.14	36.48	36.51	3,266,741	-0.42(-1.14%)
Nov 07, 2014	36.56	37.24	36.45	36.93	3,779,732	+0.26(+0.72%)
Nov 06, 2014	35.58	36.77	35.56	36.67	5,671,311	+1.11(+3.12%)
Nov 05, 2014	35.80	35.90	35.41	35.56	2,848,764	-0.05(-0.14%)
Nov 04, 2014	35.31	35.63	34.92	35.61	3,464,470	+0.14(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.