Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	52.68	52.97	51.98	52.54	4,406,404	-0.31(-0.59%)
Jan 30, 2019	53.52	53.54	52.11	52.85	3,071,566	-0.35(-0.66%)
Jan 29, 2019	52.91	53.36	52.00	53.20	2,848,455	+0.10(+0.19%)
Jan 28, 2019	53.48	53.53	52.77	53.10	3,012,710	-0.97(-1.80%)
Jan 25, 2019	52.84	54.08	52.35	54.08	2,979,502	+1.80(+3.45%)
Jan 24, 2019	53.12	53.12	51.64	52.27	3,326,371	-0.88(-1.65%)
Jan 23, 2019	53.31	53.43	51.89	53.15	3,119,148	+0.15(+0.27%)
Jan 22, 2019	53.33	54.66	52.68	53.00	7,193,749	-0.50(-0.93%)
Jan 18, 2019	53.07	53.82	52.97	53.50	3,394,088	+0.85(+1.61%)
Jan 17, 2019	51.38	52.69	51.15	52.65	2,958,742	+1.06(+2.05%)
Jan 16, 2019	50.99	51.64	50.60	51.60	3,408,288	+0.15(+0.30%)
Jan 15, 2019	50.95	51.54	50.52	51.44	2,727,346	+0.47(+0.93%)
Jan 14, 2019	51.06	51.85	50.64	50.97	3,656,222	-0.48(-0.94%)
Jan 11, 2019	50.95	52.00	50.61	51.45	4,477,817	+0.56(+1.10%)
Jan 10, 2019	48.30	51.00	47.86	50.89	14,597,523	-2.57(-4.81%)
Jan 09, 2019	53.20	54.21	52.32	53.46	5,541,595	+0.55(+1.04%)
Jan 08, 2019	52.68	53.15	51.26	52.91	4,286,351	+0.89(+1.72%)
Jan 07, 2019	51.02	53.19	50.41	52.02	4,677,391	+1.22(+2.41%)
Jan 04, 2019	51.54	51.61	49.78	50.79	4,902,471	+0.03(+0.06%)
Jan 03, 2019	51.43	52.03	50.52	50.76	5,080,481	-1.09(-2.11%)
Jan 02, 2019	49.92	52.96	49.77	51.86	8,266,734	+1.12(+2.20%)
Dec 31, 2018	49.92	51.03	49.92	50.74	3,609,030	+0.98(+1.97%)
Dec 28, 2018	49.80	50.68	49.38	49.76	3,522,870	+0.18(+0.37%)
Dec 27, 2018	49.73	50.22	47.65	49.58	5,844,754	-0.84(-1.67%)
Dec 26, 2018	46.36	50.50	46.27	50.42	7,170,909	+4.69(+10.25%)
Dec 24, 2018	45.11	46.66	44.87	45.73	2,039,983	+0.30(+0.66%)
Dec 21, 2018	45.98	47.38	45.07	45.43	9,266,542	-0.44(-0.95%)
Dec 20, 2018	46.99	47.34	45.20	45.87	4,179,955	-1.29(-2.74%)
Dec 19, 2018	47.98	48.65	46.95	47.16	6,271,319	-0.57(-1.20%)
Dec 18, 2018	46.97	47.82	46.67	47.73	4,933,244	+1.14(+2.45%)
Dec 17, 2018	46.35	47.71	45.80	46.60	5,377,977	-0.24(-0.52%)
Dec 14, 2018	46.57	47.76	46.18	46.84	4,577,051	+0.05(+0.10%)
Dec 13, 2018	49.00	49.10	46.36	46.79	4,425,827	-2.16(-4.42%)
Dec 12, 2018	48.94	49.29	48.31	48.96	3,428,463	+0.81(+1.68%)
Dec 11, 2018	48.94	49.56	48.03	48.15	2,872,639	-0.21(-0.43%)
Dec 10, 2018	47.91	48.54	46.82	48.35	4,718,984	+1.02(+2.16%)
Dec 07, 2018	49.50	49.83	47.16	47.33	4,417,664	-2.39(-4.80%)
Dec 06, 2018	49.06	49.79	48.20	49.72	4,084,904	+0.55(+1.12%)
Dec 04, 2018	51.20	51.44	48.92	49.16	5,042,970	-2.36(-4.59%)
Dec 03, 2018	51.91	52.32	50.38	51.53	5,181,961	+0.64(+1.27%)
Nov 30, 2018	50.82	51.35	50.42	50.88	5,033,201	+0.05(+0.10%)
Nov 29, 2018	52.27	52.34	49.87	50.83	8,885,356	-1.55(-2.95%)
Nov 28, 2018	51.61	52.41	50.69	52.38	5,489,343	+0.77(+1.50%)
Nov 27, 2018	49.66	51.74	49.62	51.60	6,014,522	+1.86(+3.73%)
Nov 26, 2018	48.95	49.91	48.14	49.75	7,056,671	+1.39(+2.88%)
Nov 23, 2018	49.87	49.93	48.08	48.35	5,175,634	-1.87(-3.73%)
Nov 21, 2018		50.23	50.23	50.23	0	+1.40(+2.87%)
Nov 20, 2018	47.63	49.76	46.99	48.82	13,828,925	-4.96(-9.23%)
Nov 19, 2018	55.47	55.97	53.45	53.79	6,828,680	-1.13(-2.06%)
Nov 16, 2018	54.29	55.13	52.50	54.91	9,045,612	-0.55(-1.00%)
Nov 15, 2018	55.89	56.40	54.93	55.47	6,574,683	-1.95(-3.40%)
Nov 14, 2018	60.51	62.19	57.25	57.42	7,701,771	-3.30(-5.43%)
Nov 13, 2018	61.51	62.04	60.35	60.72	5,230,264	-0.45(-0.74%)
Nov 12, 2018	62.45	63.09	60.86	61.17	4,367,630	-0.92(-1.49%)
Nov 09, 2018	62.04	62.87	61.54	62.10	3,001,519	+0.02(+0.02%)
Nov 08, 2018	61.47	62.84	61.37	62.08	3,934,052	+0.85(+1.39%)
Nov 07, 2018	60.76	61.59	59.44	61.23	4,612,278	+0.45(+0.74%)
Nov 06, 2018	59.88	60.95	59.30	60.79	3,763,954	+0.79(+1.31%)
Nov 05, 2018	58.38	60.07	57.69	60.00	3,760,155	+1.74(+2.99%)
Nov 02, 2018	58.45	60.09	57.72	58.26	6,289,885	+0.97(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.