Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.30	29.06	28.24	29.06	3,426,898	+0.85(+3.02%)
Jan 30, 2023	27.47	28.44	27.24	28.21	4,534,568	-0.06(-0.22%)
Jan 27, 2023	28.80	29.11	28.20	28.27	3,506,843	-0.45(-1.56%)
Jan 26, 2023	28.99	29.70	28.56	28.72	2,751,020	+0.20(+0.69%)
Jan 25, 2023	28.47	28.62	27.44	28.52	4,335,098	+0.04(+0.16%)
Jan 24, 2023	28.93	29.48	28.45	28.47	2,931,921	-0.85(-2.91%)
Jan 23, 2023	27.81	29.34	27.68	29.33	4,045,755	+1.71(+6.21%)
Jan 20, 2023	26.48	27.99	26.48	27.61	5,246,211	+0.48(+1.75%)
Jan 19, 2023	26.59	27.36	26.05	27.14	4,073,518	+0.07(+0.27%)
Jan 18, 2023	27.28	28.08	26.98	27.07	4,797,860	+0.09(+0.33%)
Jan 17, 2023	25.65	27.07	25.53	26.98	3,658,870	+1.10(+4.23%)
Jan 13, 2023	25.14	26.01	25.14	25.88	2,515,233	+0.39(+1.51%)
Jan 12, 2023	25.58	25.72	24.71	25.49	3,993,505	+0.24(+0.96%)
Jan 11, 2023	24.26	25.26	24.24	25.25	3,641,045	+1.07(+4.42%)
Jan 10, 2023	23.84	24.26	23.60	24.18	3,621,476	+0.56(+2.36%)
Jan 09, 2023	23.90	24.25	22.99	23.63	5,561,252	-0.83(-3.38%)
Jan 06, 2023	23.75	24.47	23.72	24.45	6,880,300	+0.87(+3.69%)
Jan 05, 2023	22.89	23.73	22.34	23.58	3,781,411	+0.18(+0.77%)
Jan 04, 2023	22.33	23.58	22.00	23.40	4,946,210	+1.36(+6.19%)
Jan 03, 2023	22.86	22.96	21.98	22.04	8,276,064	-0.63(-2.77%)
Dec 30, 2022	22.30	22.91	22.26	22.67	3,391,701	+0.15(+0.68%)
Dec 29, 2022	21.82	22.64	21.82	22.51	3,066,438	+0.83(+3.81%)
Dec 28, 2022	22.42	22.42	21.21	21.69	4,528,865	-0.84(-3.74%)
Dec 27, 2022	22.35	22.80	21.99	22.53	3,149,239	+0.11(+0.48%)
Dec 23, 2022	21.58	22.46	21.37	22.42	3,637,296	+0.83(+3.82%)
Dec 22, 2022	22.25	22.33	20.98	21.60	4,365,953	-1.05(-4.64%)
Dec 21, 2022	22.84	22.99	22.36	22.65	3,938,611	+0.30(+1.33%)
Dec 20, 2022	22.84	23.07	22.27	22.35	3,116,240	-0.58(-2.54%)
Dec 19, 2022	23.44	23.53	22.50	22.94	3,476,298	-0.38(-1.62%)
Dec 16, 2022	23.56	24.24	23.11	23.31	8,004,178	-0.58(-2.44%)
Dec 15, 2022	24.24	24.24	23.51	23.90	3,236,756	-0.68(-2.78%)
Dec 14, 2022	24.42	24.93	24.30	24.58	3,337,511	+0.15(+0.62%)
Dec 13, 2022	25.25	25.62	23.95	24.43	4,714,389	-0.02(-0.07%)
Dec 12, 2022	23.76	24.56	23.49	24.44	3,574,682	+0.72(+3.03%)
Dec 09, 2022	24.08	24.30	23.70	23.73	3,056,639	-0.60(-2.47%)
Dec 08, 2022	24.76	24.93	24.27	24.33	3,101,291	-0.33(-1.35%)
Dec 07, 2022	25.19	25.43	24.63	24.66	3,366,557	-0.86(-3.38%)
Dec 06, 2022	26.15	26.19	24.81	25.52	5,209,706	-0.50(-1.93%)
Dec 05, 2022	27.63	27.67	25.96	26.02	6,223,666	-1.79(-6.44%)
Dec 02, 2022	27.89	27.93	27.32	27.82	8,196,283	-0.25(-0.88%)
Dec 01, 2022	28.29	28.59	27.55	28.06	2,851,205	-0.25(-0.87%)
Nov 30, 2022	28.72	28.72	27.59	28.31	4,297,238	-0.28(-0.99%)
Nov 29, 2022	27.62	28.80	27.56	28.59	3,803,088	+0.96(+3.48%)
Nov 28, 2022	27.93	28.21	27.43	27.63	4,447,868	-0.55(-1.94%)
Nov 25, 2022	28.39	28.57	28.04	28.18	2,847,930	-0.50(-1.75%)
Nov 23, 2022	28.04	28.77	27.65	28.68	2,267,162	+0.24(+0.84%)
Nov 22, 2022	27.84	28.46	27.67	28.44	3,939,618	+1.15(+4.20%)
Nov 21, 2022	27.18	27.39	26.48	27.29	4,169,570	-0.04(-0.16%)
Nov 18, 2022	28.24	28.51	26.89	27.34	3,598,291	-0.39(-1.40%)
Nov 17, 2022	25.47	27.77	25.42	27.73	7,388,199	+1.43(+5.44%)
Nov 16, 2022	26.47	26.83	25.67	26.30	6,784,157	-2.00(-7.08%)
Nov 15, 2022	28.30	28.94	28.06	28.30	3,658,053	+0.55(+1.97%)
Nov 14, 2022	27.43	28.24	27.07	27.75	4,226,300	+0.19(+0.70%)
Nov 11, 2022	26.25	28.41	26.14	27.56	4,471,706	+1.64(+6.33%)
Nov 10, 2022	25.19	26.18	25.15	25.92	5,771,382	+2.06(+8.66%)
Nov 09, 2022	25.04	25.24	23.84	23.85	4,177,099	-1.58(-6.21%)
Nov 08, 2022	25.64	26.32	24.98	25.43	14,738,271	+1.74(+7.34%)
Nov 07, 2022	23.58	23.91	23.16	23.69	5,371,211	-0.22(-0.92%)
Nov 04, 2022	24.27	24.48	23.28	23.91	3,618,456	+0.13(+0.56%)
Nov 03, 2022	23.60	24.13	23.32	23.78	4,275,331	-0.10(-0.41%)
Nov 02, 2022	25.07		23.84	23.88	5,895,823	-1.55(-6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.