Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	44.04	44.13	43.97	44.05	40,370	+0.01(+0.02%)
Jan 30, 2017	44.01	44.12	43.97	44.04	76,263	+0.05(+0.11%)
Jan 27, 2017	44.01	44.15	43.92	43.99	182,539	+0.05(+0.12%)
Jan 26, 2017	43.93	44.09	43.87	43.93	48,924	-0.01(-0.03%)
Jan 25, 2017	44.06	44.11	43.92	43.95	55,568	-0.05(-0.10%)
Jan 24, 2017	44.04	44.08	43.98	43.99	65,471	-0.08(-0.18%)
Jan 23, 2017	44.05	44.11	44.01	44.07	17,111	+0.08(+0.19%)
Jan 20, 2017	44.14	44.15	43.98	43.99	64,306	-0.09(-0.21%)
Jan 19, 2017	44.30	44.31	44.06	44.08	56,452	-0.25(-0.57%)
Jan 18, 2017	44.43	44.43	44.28	44.33	18,719	-0.04(-0.09%)
Jan 17, 2017	44.33	44.42	44.22	44.37	51,788	+0.09(+0.21%)
Jan 13, 2017		44.28	44.28	44.28	0	-0.03(-0.06%)
Jan 12, 2017	44.26	44.33	44.25	44.31	64,574	+0.10(+0.23%)
Jan 11, 2017	44.16	44.32	44.15	44.21	47,634	+0.08(+0.17%)
Jan 10, 2017	44.16	44.31	44.10	44.13	250,467	+0.03(+0.08%)
Jan 09, 2017	44.14	44.25	44.06	44.10	84,502	-0.01(-0.02%)
Jan 06, 2017	44.10	44.14	44.01	44.11	71,585	-0.01(-0.03%)
Jan 05, 2017	44.01	44.14	43.94	44.12	109,339	+0.14(+0.31%)
Jan 04, 2017	43.99	44.02	43.90	43.98	32,629	+0.03(+0.08%)
Jan 03, 2017	43.84	44.02	43.84	43.95	47,897	+0.06(+0.13%)
Dec 30, 2016		43.89	43.89	43.89	0	-0.08(-0.19%)
Dec 29, 2016	43.98	44.08	43.87	43.97	198,126	+0.02(+0.04%)
Dec 28, 2016	43.80	44.09	43.80	43.95	126,274	+0.10(+0.23%)
Dec 27, 2016	43.79	43.99	43.76	43.85	82,140	-0.12(-0.27%)
Dec 23, 2016		43.97	43.97	43.97	0	+0.08(+0.17%)
Dec 22, 2016	43.85	43.97	43.69	43.90	58,745	+0.16(+0.36%)
Dec 21, 2016	43.75	43.98	43.71	43.74	112,365	+0.06(+0.13%)
Dec 20, 2016	43.80	43.93	43.66	43.68	95,780	-0.19(-0.44%)
Dec 19, 2016	43.90	43.95	43.24	43.87	114,629	+0.19(+0.44%)
Dec 16, 2016	43.65	43.79	43.60	43.68	207,446	+0.08(+0.17%)
Dec 15, 2016	43.82	43.82	43.58	43.60	51,090	-0.23(-0.53%)
Dec 14, 2016	43.90	43.97	43.66	43.84	76,008	-0.06(-0.13%)
Dec 13, 2016	43.86	43.97	43.70	43.90	104,728	+0.03(+0.08%)
Dec 12, 2016	43.90	43.98	43.71	43.86	78,035	-0.17(-0.38%)
Dec 09, 2016	43.85	44.06	43.73	44.03	116,979	+0.15(+0.34%)
Dec 08, 2016	43.85	44.05	43.75	43.88	55,689	-0.17(-0.38%)
Dec 07, 2016	43.69	44.07	43.69	44.05	93,275	+0.33(+0.75%)
Dec 06, 2016	43.71	43.77	43.50	43.72	72,923	+0.23(+0.52%)
Dec 05, 2016	43.80	43.80	43.43	43.50	83,755	-0.12(-0.27%)
Dec 02, 2016	43.48	43.74	43.48	43.61	56,491	+0.12(+0.27%)
Dec 01, 2016	43.47	43.75	43.40	43.49	173,609	-0.21(-0.48%)
Nov 30, 2016	43.68	43.74	43.57	43.70	24,526	-0.02(-0.04%)
Nov 29, 2016	43.85	44.05	43.65	43.72	56,429	-0.41(-0.93%)
Nov 28, 2016	43.97	44.13	43.59	44.13	36,026	+0.43(+0.99%)
Nov 25, 2016	43.88	44.08	43.70	43.70	9,286	-0.25(-0.57%)
Nov 23, 2016		43.95	43.95	43.95	0	+0.00(+0.00%)
Nov 22, 2016	43.92	44.09	43.86	43.95	33,473	-0.08(-0.19%)
Nov 21, 2016	44.07	44.07	43.92	44.03	15,118	-0.09(-0.21%)
Nov 18, 2016	44.14	44.26	44.02	44.12	68,381	+0.08(+0.19%)
Nov 17, 2016	44.14	44.14	43.85	44.04	29,853	-0.04(-0.09%)
Nov 16, 2016	44.07	44.30	43.95	44.08	96,014	-0.21(-0.47%)
Nov 15, 2016	44.20	44.37	44.20	44.29	51,303	-0.05(-0.11%)
Nov 14, 2016	44.43	44.64	43.93	44.34	85,150	-0.20(-0.45%)
Nov 11, 2016	44.56	44.76	44.43	44.54	21,997	-0.04(-0.09%)
Nov 10, 2016	44.80	44.99	44.56	44.58	33,080	-0.29(-0.65%)
Nov 09, 2016	45.06	45.06	44.79	44.87	49,785	-0.33(-0.73%)
Nov 08, 2016	45.26	45.30	45.11	45.20	17,908	-0.01(-0.02%)
Nov 07, 2016	45.20	45.27	45.13	45.21	31,567	-0.01(-0.02%)
Nov 04, 2016	45.22	45.29	45.15	45.22	19,701	+0.03(+0.06%)
Nov 03, 2016	45.19	45.30	45.16	45.20	5,929	-0.10(-0.22%)
Nov 02, 2016	45.26	45.32	45.14	45.30	5,932	+0.17(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.