abrdn World Healthcare Fund (NY: THW )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.10	12.13	11.85	11.89	182,211	-0.12(-0.96%)
Jan 28, 2021	11.94	12.15	11.94	12.00	156,932	+0.06(+0.48%)
Jan 27, 2021	12.10	12.12	11.94	11.94	147,933	-0.23(-1.90%)
Jan 26, 2021	12.22	12.29	12.13	12.18	164,225	-0.01(-0.12%)
Jan 25, 2021	12.38	12.44	12.16	12.19	178,789	-0.12(-0.94%)
Jan 22, 2021	12.52	12.52	12.18	12.31	341,629	-0.22(-1.79%)
Jan 21, 2021	12.96	12.97	12.47	12.53	336,744	-0.36(-2.81%)
Jan 20, 2021	12.60	12.97	12.53	12.89	427,843	+0.45(+3.65%)
Jan 19, 2021	12.11	12.54	12.04	12.44	445,186	+0.47(+3.90%)
Jan 15, 2021	11.97	11.99	11.81	11.97	186,230	+0.05(+0.42%)
Jan 14, 2021	12.04	12.08	11.88	11.92	233,931	-0.06(-0.54%)
Jan 13, 2021	11.88	11.99	11.88	11.99	234,461	+0.14(+1.15%)
Jan 12, 2021	11.77	11.91	11.66	11.85	404,782	+0.20(+1.73%)
Jan 11, 2021	11.55	11.66	11.50	11.65	378,244	+0.02(+0.18%)
Jan 08, 2021	11.61	11.68	11.58	11.63	173,295	+0.04(+0.31%)
Jan 07, 2021	11.57	11.64	11.52	11.59	107,208	+0.08(+0.69%)
Jan 06, 2021	11.32	11.59	11.32	11.51	151,749	+0.16(+1.39%)
Jan 05, 2021	11.38	11.43	11.30	11.35	137,852	+0.01(+0.06%)
Jan 04, 2021	11.40	11.50	11.23	11.35	172,457	-0.04(-0.32%)
Dec 31, 2020		11.38	11.38	11.38	122,974	+0.08(+0.70%)
Dec 30, 2020	11.31	11.31	11.22	11.30	122,974	+0.04(+0.38%)
Dec 29, 2020	11.30	11.41	11.24	11.26	143,544	-0.04(-0.32%)
Dec 28, 2020	11.34	11.40	11.25	11.30	122,165	-0.04(-0.32%)
Dec 24, 2020	11.36	11.40	11.29	11.33	61,195	-0.01(-0.12%)
Dec 23, 2020	11.26	11.43	11.22	11.35	128,140	+0.06(+0.51%)
Dec 22, 2020	11.25	11.35	11.22	11.29	128,670	-0.02(-0.19%)
Dec 21, 2020	11.50	11.50	11.15	11.31	251,637	-0.24(-2.12%)
Dec 18, 2020	11.53	11.58	11.47	11.55	94,297	+0.04(+0.38%)
Dec 17, 2020	11.50	11.54	11.40	11.51	146,510	+0.06(+0.48%)
Dec 16, 2020	11.30	11.47	11.27	11.46	160,092	+0.18(+1.58%)
Dec 15, 2020	11.24	11.34	11.18	11.28	138,429	+0.11(+1.02%)
Dec 14, 2020	11.35	11.35	11.13	11.16	165,726	+0.01(+0.06%)
Dec 11, 2020	11.20	11.26	11.10	11.16	75,374	-0.04(-0.38%)
Dec 10, 2020	11.21	11.23	11.11	11.20	122,167	+0.01(+0.06%)
Dec 09, 2020	11.18	11.20	11.07	11.19	159,486	+0.04(+0.38%)
Dec 08, 2020	11.05	11.16	10.99	11.15	132,707	+0.10(+0.90%)
Dec 07, 2020	11.24	11.24	11.00	11.05	234,011	-0.15(-1.34%)
Dec 04, 2020	11.21	11.24	11.13	11.20	160,415	+0.07(+0.64%)
Dec 03, 2020	11.31	11.31	11.11	11.13	201,683	-0.16(-1.45%)
Dec 02, 2020	11.10	11.78	11.10	11.29	169,612	+0.14(+1.22%)
Dec 01, 2020	11.02	11.20	11.01	11.16	213,175	+0.15(+1.36%)
Nov 30, 2020	11.02	11.02	10.93	11.01	197,218	+0.04(+0.33%)
Nov 27, 2020	10.89	10.98	10.89	10.97	55,199	+0.08(+0.72%)
Nov 25, 2020	10.89	10.90	10.83	10.89	149,066	+0.02(+0.20%)
Nov 24, 2020	10.84	10.92	10.78	10.87	191,569	+0.04(+0.40%)
Nov 23, 2020	10.78	10.85	10.74	10.83	155,867	+0.09(+0.86%)
Nov 20, 2020	10.84	10.88	10.72	10.74	151,308	-0.11(-0.99%)
Nov 19, 2020	10.96	10.96	10.71	10.84	311,363	-0.20(-1.77%)
Nov 18, 2020	10.85	11.08	10.84	11.04	231,477	+0.19(+1.76%)
Nov 17, 2020	10.81	10.98	10.74	10.85	276,682	+0.04(+0.39%)
Nov 16, 2020	10.77	10.85	10.71	10.80	211,392	+0.12(+1.13%)
Nov 13, 2020	10.54	10.72	10.54	10.68	124,783	+0.19(+1.82%)
Nov 12, 2020	10.60	10.60	10.47	10.49	127,818	-0.10(-0.94%)
Nov 11, 2020	10.61	10.61	10.48	10.59	127,613	+0.05(+0.47%)
Nov 10, 2020	10.51	10.56	10.45	10.54	133,405	+0.09(+0.88%)
Nov 09, 2020	10.63	10.63	10.41	10.45	167,969	+0.11(+1.10%)
Nov 06, 2020	10.38	10.41	10.33	10.34	127,606	-0.04(-0.34%)
Nov 05, 2020	10.41	10.45	10.31	10.37	230,882	+0.13(+1.24%)
Nov 04, 2020	9.925	10.40	9.925	10.24	224,265	+0.34(+3.43%)
Nov 03, 2020	9.819	9.925	9.819	9.904	68,868	+0.21(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.