Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	52.84	53.75	52.32	53.29	103,093	+0.83(+1.59%)
Jan 28, 2011	53.54	53.56	52.35	52.46	130,220	-1.03(-1.93%)
Jan 27, 2011	52.67	53.76	52.67	53.49	42,494	+0.66(+1.25%)
Jan 26, 2011	52.36	53.01	51.84	52.83	53,927	+0.77(+1.49%)
Jan 25, 2011	51.08	52.17	50.77	52.06	66,586	+0.56(+1.09%)
Jan 24, 2011	50.66	51.60	50.66	51.49	76,977	+0.84(+1.66%)
Jan 21, 2011	51.36	51.44	50.17	50.65	79,746	-0.54(-1.06%)
Jan 20, 2011	51.39	51.74	50.98	51.20	68,525	-0.39(-0.76%)
Jan 19, 2011	53.03	53.89	51.40	51.59	62,823	-1.92(-3.59%)
Jan 18, 2011	53.33	53.98	53.02	53.51	52,657	-0.16(-0.30%)
Jan 14, 2011	52.87	53.76	52.63	53.67	62,146	+0.65(+1.23%)
Jan 13, 2011	53.27	53.49	52.63	53.02	25,038	-0.09(-0.16%)
Jan 12, 2011	52.89	53.58	52.72	53.11	43,672	+0.58(+1.11%)
Jan 11, 2011	52.06	52.61	51.87	52.52	37,666	+0.82(+1.59%)
Jan 10, 2011	51.14	52.07	50.91	51.70	77,771	+0.21(+0.41%)
Jan 07, 2011	53.08	53.08	50.91	51.49	93,049	-1.32(-2.50%)
Jan 06, 2011	54.39	54.83	52.15	52.81	115,508	-1.65(-3.04%)
Jan 05, 2011	52.52	54.47	52.36	54.46	84,602	+2.21(+4.22%)
Jan 04, 2011	54.24	54.24	52.26	52.26	80,663	-1.61(-2.98%)
Jan 03, 2011	53.00	54.59	52.73	53.86	51,095	+1.25(+2.38%)
Dec 31, 2010	52.47	52.93	52.21	52.61	49,157	-0.08(-0.15%)
Dec 30, 2010	52.90	53.41	52.69	52.69	14,987	-0.10(-0.18%)
Dec 29, 2010	52.92	52.95	52.33	52.78	10,960	+0.11(+0.20%)
Dec 28, 2010	52.37	52.98	52.35	52.68	29,995	+0.33(+0.64%)
Dec 27, 2010	51.90	52.56	51.90	52.34	13,005	+0.33(+0.64%)
Dec 23, 2010	51.66	52.37	51.66	52.01	13,954	+0.45(+0.87%)
Dec 22, 2010	52.21	52.21	51.43	51.56	34,877	-0.58(-1.12%)
Dec 21, 2010	52.09	52.28	51.88	52.14	29,802	+0.21(+0.40%)
Dec 20, 2010	52.71	52.71	51.86	51.93	34,013	-0.66(-1.25%)
Dec 17, 2010	51.83	52.59	51.14	52.59	114,127	+0.76(+1.48%)
Dec 16, 2010	51.50	51.91	51.24	51.83	33,984	+0.40(+0.78%)
Dec 15, 2010	51.43	51.88	51.24	51.43	45,766	+0.02(+0.04%)
Dec 14, 2010	51.58	51.81	51.15	51.41	34,053	+0.11(+0.20%)
Dec 13, 2010	52.08	52.08	51.04	51.30	35,106	-0.64(-1.23%)
Dec 10, 2010	51.66	52.01	50.97	51.94	26,820	+0.50(+0.97%)
Dec 09, 2010	51.76	51.76	51.11	51.44	42,682	+0.18(+0.35%)
Dec 08, 2010	51.84	51.84	51.22	51.26	63,529	-0.27(-0.52%)
Dec 07, 2010	51.64	51.97	50.99	51.53	48,328	+0.35(+0.69%)
Dec 06, 2010	50.63	51.32	50.33	51.18	21,993	+0.32(+0.62%)
Dec 03, 2010	50.52	51.14	50.31	50.86	60,205	-0.10(-0.21%)
Dec 02, 2010	50.23	51.08	50.23	50.97	40,173	+0.69(+1.37%)
Dec 01, 2010	49.67	50.34	49.67	50.28	48,983	+1.32(+2.69%)
Nov 30, 2010	49.14	49.34	48.52	48.96	56,054	-0.41(-0.83%)
Nov 29, 2010	49.17	49.57	48.18	49.37	33,933	-0.11(-0.21%)
Nov 26, 2010	49.43	49.66	49.17	49.48	14,793	-0.32(-0.63%)
Nov 24, 2010	47.36	49.79	49.79	49.79	58,434	+2.90(+6.19%)
Nov 23, 2010	46.67	47.56	46.61	46.89	26,448	-0.74(-1.56%)
Nov 22, 2010	47.25	47.96	47.03	47.64	48,031	+0.32(+0.67%)
Nov 19, 2010	46.73	47.45	46.57	47.32	26,446	+0.66(+1.41%)
Nov 18, 2010	46.55	47.22	46.27	46.66	30,424	+0.70(+1.52%)
Nov 17, 2010	46.44	46.44	45.95	45.97	22,275	-0.26(-0.56%)
Nov 16, 2010	47.37	47.49	46.13	46.22	51,508	-1.59(-3.32%)
Nov 15, 2010	47.28	48.26	47.28	47.81	25,603	+0.65(+1.38%)
Nov 12, 2010	47.14	47.68	47.11	47.16	25,866	-0.47(-0.98%)
Nov 11, 2010	47.30	47.94	47.07	47.63	18,069	-0.15(-0.32%)
Nov 10, 2010	47.03	47.83	46.80	47.78	39,841	+0.74(+1.56%)
Nov 09, 2010	47.56	47.69	46.82	47.04	38,567	-0.42(-0.89%)
Nov 08, 2010	46.87	47.51	46.70	47.46	20,249	+0.29(+0.61%)
Nov 05, 2010	47.69	47.96	46.82	47.18	27,872	-0.26(-0.54%)
Nov 04, 2010	46.04	47.65	46.04	47.44	57,053	+2.05(+4.52%)
Nov 03, 2010	45.87	45.98	44.91	45.38	49,881	-0.52(-1.12%)
Nov 02, 2010	44.84	45.93	44.70	45.90	43,049	+1.50(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.