Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	31.38	31.42	31.34	31.41	24,381	-0.02(-0.07%)
Jan 30, 2019	31.17	31.52	31.13	31.43	29,574	+0.29(+0.93%)
Jan 29, 2019	30.93	31.28	30.92	31.14	8,398,005	+0.50(+1.62%)
Jan 28, 2019	30.58	30.67	30.56	30.65	6,155	+0.06(+0.19%)
Jan 25, 2019	30.51	30.64	30.51	30.59	9,093	+0.37(+1.21%)
Jan 24, 2019	30.25	30.31	30.13	30.23	36,626	+0.07(+0.23%)
Jan 23, 2019	30.23	30.31	30.05	30.16	6,542	+0.22(+0.72%)
Jan 22, 2019	30.02	30.08	29.87	29.94	7,082	-0.27(-0.90%)
Jan 18, 2019	30.24	30.25	30.20	30.21	3,394	+0.17(+0.58%)
Jan 17, 2019	29.88	30.04	29.87	30.04	8,528	+0.06(+0.19%)
Jan 16, 2019	29.89	29.99	29.89	29.98	8,334	+0.24(+0.82%)
Jan 15, 2019	29.79	29.79	29.74	29.74	1,066	+0.01(+0.04%)
Jan 14, 2019	29.76	29.83	29.73	29.73	2,582	-0.11(-0.36%)
Jan 11, 2019	29.73	29.89	29.73	29.83	10,063	+0.10(+0.33%)
Jan 10, 2019	29.68	29.73	29.58	29.73	5,950	+0.12(+0.42%)
Jan 09, 2019	29.59	29.63	29.52	29.61	4,489	+0.15(+0.51%)
Jan 08, 2019	29.38	29.46	29.34	29.46	17,854	+0.24(+0.84%)
Jan 07, 2019	29.06	29.29	29.06	29.21	29,173	+0.25(+0.85%)
Jan 04, 2019	28.61	28.97	28.61	28.97	25,339	+0.59(+2.08%)
Jan 03, 2019	28.43	28.50	28.30	28.38	10,778	+0.07(+0.23%)
Jan 02, 2019	28.25	28.31	28.25	28.31	16,773	-0.13(-0.45%)
Dec 31, 2018	28.53	28.53	28.40	28.44	6,789	+0.01(+0.03%)
Dec 28, 2018	28.44	28.55	28.36	28.43	101,722	-0.03(-0.12%)
Dec 27, 2018	28.18	28.46	27.92	28.46	23,493	+0.02(+0.06%)
Dec 26, 2018	28.27	28.57	28.15	28.45	28,504	+0.40(+1.44%)
Dec 24, 2018	28.29	28.29	28.04	28.04	8,123	-0.17(-0.60%)
Dec 21, 2018	28.52	28.61	28.18	28.21	23,036	-0.64(-2.21%)
Dec 20, 2018	28.87	28.95	28.75	28.85	15,950	-0.03(-0.10%)
Dec 19, 2018	29.12	29.26	28.74	28.88	37,223	-0.07(-0.25%)
Dec 18, 2018	29.07	29.12	28.95	28.95	9,066	+0.12(+0.43%)
Dec 17, 2018	29.06	29.11	28.79	28.83	14,737	-0.23(-0.78%)
Dec 14, 2018	29.00	29.13	28.92	29.05	13,188	-0.07(-0.26%)
Dec 13, 2018	29.13	29.26	29.09	29.13	12,595	-0.09(-0.30%)
Dec 12, 2018	29.30	29.37	29.22	29.22	30,217	+0.30(+1.05%)
Dec 11, 2018	29.03	29.05	28.72	28.91	13,738	+0.01(+0.04%)
Dec 10, 2018	28.85	29.07	28.69	28.90	5,613	-0.32(-1.11%)
Dec 07, 2018	29.35	29.35	29.15	29.22	13,558	-0.02(-0.08%)
Dec 06, 2018	28.92	29.25	28.79	29.25	17,960	+0.36(+1.24%)
Dec 04, 2018	29.13	29.19	28.79	28.89	6,779	-0.37(-1.25%)
Dec 03, 2018	29.17	29.27	29.17	29.26	8,717	+0.09(+0.31%)
Nov 30, 2018	29.16	29.17	28.98	29.17	14,174	-0.26(-0.88%)
Nov 29, 2018	29.32	29.43	29.21	29.43	6,858	-0.22(-0.74%)
Nov 28, 2018	29.22	29.67	29.22	29.65	44,098	+0.41(+1.42%)
Nov 27, 2018	29.18	29.23	29.07	29.23	4,915	+0.03(+0.11%)
Nov 26, 2018	29.22	29.28	29.13	29.20	9,276	+0.29(+1.01%)
Nov 23, 2018	28.92	28.98	28.91	28.91	986	+0.03(+0.10%)
Nov 21, 2018		28.88	28.88	28.88	0	+0.33(+1.16%)
Nov 20, 2018	28.59	28.73	28.49	28.54	3,134	-0.44(-1.50%)
Nov 19, 2018	29.09	29.13	28.89	28.98	15,002	-0.14(-0.47%)
Nov 16, 2018	28.97	29.21	28.97	29.12	4,807	+0.09(+0.31%)
Nov 15, 2018	28.95	29.11	28.87	29.03	6,356	-0.12(-0.42%)
Nov 14, 2018	29.14	29.17	28.89	29.15	9,314	+0.15(+0.53%)
Nov 13, 2018	28.95	29.09	28.92	29.00	7,926	+0.13(+0.45%)
Nov 12, 2018	28.96	28.96	28.81	28.87	2,886	-0.19(-0.67%)
Nov 09, 2018	28.95	29.06	28.95	29.06	1,848	-0.06(-0.22%)
Nov 08, 2018	29.29	29.37	29.11	29.13	4,586	-0.29(-0.99%)
Nov 07, 2018	29.25	29.43	29.23	29.42	34,025	+0.49(+1.68%)
Nov 06, 2018	28.77	28.93	28.73	28.93	9,620	+0.26(+0.91%)
Nov 05, 2018	28.66	28.70	28.57	28.67	16,924	+0.07(+0.26%)
Nov 02, 2018	28.83	28.89	28.51	28.60	61,751	-0.14(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.