Ndivision Inc (OP: NDVN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2020		0.3800	0.3800	0.3800	0	-0.01(-2.56%)
Jan 02, 2020		0.3900	0.3900	0.3900	0	-0.01(-2.50%)
Dec 18, 2019		0.4000	0.4000	0.4000	0	+0.03(+8.14%)
Dec 11, 2019		0.3699	0.3699	0.3699	0	+0.02(+5.69%)
Dec 10, 2019	0.3619	0.3619	0.3500	0.3500	8,500	-0.07(-16.73%)
Nov 26, 2019		0.4203	0.4203	0.4203	0	-0.03(-6.60%)
Nov 22, 2019		0.4500	0.4500	0.4500	0	+0.06(+15.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.