Pelangio Exploration Inc (OP: PGXPF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2024				0.0148	0	-0.00(-1.33%)
Jan 25, 2024	0.0150	0.0150	0.0150	0.0150	600	+0.00(+3.45%)
Jan 23, 2024				0.0145	0	-0.00(-1.36%)
Jan 19, 2024				0.0147	0	-0.00(-22.63%)
Jan 03, 2024				0.0190	0	+0.00(+15.85%)
Dec 29, 2023				0.0164	0	+0.00(+17.14%)
Dec 27, 2023				0.0140	0	+0.00(+0.00%)
Dec 20, 2023				0.0140	0	-0.00(-15.66%)
Dec 11, 2023				0.0166	0	+0.00(+12.16%)
Dec 05, 2023				0.0148	0	+0.00(+5.71%)
Dec 04, 2023	0.0140	0.0140	0.0140	0.0140	25,000	-0.00(-5.41%)
Dec 01, 2023	0.0148	0.0148	0.0148	0.0148	52,149	+0.00(+13.85%)
Nov 24, 2023				0.0130	0	-0.00(-7.14%)
Nov 21, 2023				0.0140	0	+0.00(+0.00%)
Nov 14, 2023				0.0140	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.