BMO Mid Corporate Bond ETF (TSX: ZCM )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	15.20	15.22	15.18	15.22	1,800	+0.01(+0.07%)
Jan 28, 2010	15.15	15.21	15.15	15.21	20,800	+0.03(+0.20%)
Jan 27, 2010	15.21	15.22	15.18	15.18	25,330	+0.04(+0.26%)
Jan 26, 2010	15.16	15.17	15.14	15.14	16,060	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.