Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	22.75	22.83	22.50	22.62	28,430,278	+0.13(+0.58%)
Jan 30, 2012	22.07	22.65	21.94	22.49	13,667,985	+0.28(+1.25%)
Jan 27, 2012	22.22	22.32	22.08	22.21	7,969,875	-0.04(-0.19%)
Jan 26, 2012	22.40	22.45	22.14	22.25	8,633,793	-0.20(-0.88%)
Jan 25, 2012	22.17	22.47	22.16	22.45	13,083,821	+0.22(+0.98%)
Jan 24, 2012	22.04	22.27	21.97	22.23	7,513,466	+0.14(+0.64%)
Jan 23, 2012	22.17	22.40	22.01	22.09	9,573,749	-0.04(-0.20%)
Jan 20, 2012	22.09	22.19	21.97	22.13	10,286,082	+0.04(+0.18%)
Jan 19, 2012	21.91	22.18	21.86	22.10	10,525,998	+0.16(+0.71%)
Jan 18, 2012	21.49	22.00	21.47	21.94	14,112,597	+0.35(+1.63%)
Jan 17, 2012	21.47	21.63	21.33	21.59	9,473,155	+0.20(+0.96%)
Jan 13, 2012	21.40	21.52	21.33	21.38	7,509,852	-0.17(-0.81%)
Jan 12, 2012	21.38	21.56	21.26	21.56	8,639,011	+0.21(+0.98%)
Jan 11, 2012	21.38	21.45	21.27	21.35	8,041,846	-0.07(-0.34%)
Jan 10, 2012	21.50	21.52	21.25	21.42	11,277,555	+0.03(+0.12%)
Jan 09, 2012	21.34	21.52	21.25	21.39	11,545,772	+0.08(+0.37%)
Jan 06, 2012	21.30	21.42	21.21	21.31	8,920,078	-0.04(-0.17%)
Jan 05, 2012	21.27	21.44	21.10	21.35	9,646,883	-0.01(-0.06%)
Jan 04, 2012	21.04	21.48	20.99	21.36	10,850,831	+0.40(+1.92%)
Dec 30, 2011	21.20	21.20	20.96	20.96	7,596,346	-0.24(-1.12%)
Dec 29, 2011	21.00	21.30	20.99	21.20	9,814,046	+0.22(+1.07%)
Dec 28, 2011	21.30	21.32	20.94	20.98	7,847,940	-0.29(-1.37%)
Dec 27, 2011	21.09	21.32	20.99	21.27	7,409,364	+0.19(+0.90%)
Dec 23, 2011	20.72	21.08	20.61	21.08	8,235,338	+0.12(+0.57%)
Dec 21, 2011	20.84	21.16	20.51	20.96	28,736,624	+0.59(+2.90%)
Dec 20, 2011	20.55	20.86	20.21	20.37	20,618,518	+0.05(+0.27%)
Dec 19, 2011	20.43	20.48	20.24	20.31	10,064,385	-0.06(-0.31%)
Dec 16, 2011	20.62	20.68	20.35	20.37	14,698,246	-0.09(-0.44%)
Dec 15, 2011	20.76	20.83	20.32	20.46	12,164,595	-0.07(-0.33%)
Dec 14, 2011	20.66	20.82	20.39	20.53	10,867,303	-0.14(-0.69%)
Dec 13, 2011	21.13	21.27	20.54	20.68	12,313,898	-0.41(-1.96%)
Dec 12, 2011	21.17	21.26	20.83	21.09	12,471,283	-0.16(-0.75%)
Dec 09, 2011	20.77	21.37	20.73	21.25	14,278,303	+0.54(+2.63%)
Dec 08, 2011	20.79	20.99	20.66	20.70	10,794,923	-0.15(-0.74%)
Dec 07, 2011	21.05	21.10	20.72	20.86	12,883,088	-0.08(-0.37%)
Dec 06, 2011	21.14	21.15	20.87	20.94	7,980,913	-0.08(-0.36%)
Dec 05, 2011	21.04	21.21	20.87	21.01	10,159,044	+0.08(+0.36%)
Dec 02, 2011	20.83	21.04	20.78	20.94	10,879,394	+0.22(+1.05%)
Dec 01, 2011	20.74	20.96	20.56	20.72	10,987,886	-0.12(-0.59%)
Nov 30, 2011	21.04	21.13	20.57	20.84	15,514,935	+0.28(+1.38%)
Nov 29, 2011	20.64	20.68	20.44	20.56	12,709,449	-0.01(-0.04%)
Nov 28, 2011	19.95	20.77	19.92	20.57	17,815,200	+1.00(+5.13%)
Nov 25, 2011	19.65	19.91	19.56	19.56	4,009,854	-0.14(-0.72%)
Nov 23, 2011	19.66	19.93	19.61	19.70	8,618,489	-0.15(-0.76%)
Nov 22, 2011	19.76	20.07	19.72	19.86	8,828,776	+0.12(+0.63%)
Nov 21, 2011	19.85	19.97	19.46	19.73	8,484,384	-0.37(-1.82%)
Nov 18, 2011	20.07	20.26	19.82	20.10	10,891,496	+0.19(+0.94%)
Nov 17, 2011	20.18	20.30	19.70	19.91	10,423,433	-0.39(-1.93%)
Nov 16, 2011	20.62	20.70	20.27	20.31	10,209,722	-0.49(-2.35%)
Nov 15, 2011	20.64	20.93	20.52	20.79	8,091,414	+0.04(+0.21%)
Nov 14, 2011	20.77	21.00	20.63	20.75	7,901,652	-0.09(-0.42%)
Nov 11, 2011	20.53	20.89	20.47	20.84	9,353,945	+0.48(+2.37%)
Nov 10, 2011	20.24	20.49	20.06	20.35	10,836,961	+0.34(+1.69%)
Nov 09, 2011	20.26	20.38	19.85	20.01	13,505,236	-0.66(-3.21%)
Nov 08, 2011	20.45	20.73	20.31	20.68	11,143,361	+0.35(+1.73%)
Nov 07, 2011	20.48	20.65	20.25	20.33	10,021,825	-0.13(-0.61%)
Nov 04, 2011	20.63	20.80	20.29	20.45	9,505,460	-0.28(-1.36%)
Nov 03, 2011	20.84	20.86	20.28	20.73	12,451,188	+0.16(+0.78%)
Nov 02, 2011	20.73	20.76	20.39	20.57	13,410,605	+0.23(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.