Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	48.66	48.66	47.91	47.92	40,215	-0.95(-1.94%)
Jan 30, 2020	48.35	48.87	48.26	48.86	38,160	+0.16(+0.34%)
Jan 29, 2020	48.90	48.97	48.70	48.70	32,317	-0.14(-0.28%)
Jan 28, 2020	48.59	48.99	48.54	48.84	51,768	+0.48(+0.99%)
Jan 27, 2020	48.26	48.60	48.21	48.36	65,377	-0.73(-1.50%)
Jan 24, 2020	49.62	49.62	48.87	49.09	112,710	-0.49(-0.98%)
Jan 23, 2020	49.31	49.58	49.11	49.58	70,215	+0.12(+0.23%)
Jan 22, 2020	49.56	49.71	49.43	49.46	42,795	+0.05(+0.10%)
Jan 21, 2020	49.41	49.57	49.40	49.42	43,100	-0.19(-0.38%)
Jan 17, 2020	49.53	49.63	49.53	49.60	45,975	+0.11(+0.23%)
Jan 16, 2020	49.21	49.49	49.21	49.49	34,392	+0.46(+0.93%)
Jan 15, 2020	49.15	49.20	48.93	49.03	31,124	+0.08(+0.16%)
Jan 14, 2020	48.91	49.10	48.88	48.96	45,416	+0.05(+0.10%)
Jan 13, 2020	48.64	48.91	48.64	48.91	51,178	+0.32(+0.65%)
Jan 10, 2020	48.78	48.82	48.54	48.59	27,607	-0.12(-0.24%)
Jan 09, 2020	48.62	48.74	48.60	48.71	35,269	+0.27(+0.57%)
Jan 08, 2020	48.28	48.64	48.28	48.43	84,379	+0.16(+0.32%)
Jan 07, 2020	48.28	48.37	48.18	48.28	128,849	-0.07(-0.15%)
Jan 06, 2020	48.01	48.35	48.01	48.35	91,512	-0.02(-0.04%)
Jan 03, 2020	48.16	48.40	48.16	48.37	40,222	-0.21(-0.43%)
Jan 02, 2020	48.54	48.65	48.29	48.58	44,096	+0.20(+0.41%)
Dec 31, 2019	48.19	48.41	48.19	48.38	29,678	+0.12(+0.26%)
Dec 30, 2019	48.34	48.40	48.20	48.25	29,265	-0.18(-0.37%)
Dec 27, 2019	48.49	48.53	48.36	48.43	28,590	-0.01(-0.02%)
Dec 26, 2019	48.44	48.47	48.36	48.45	17,938	+0.10(+0.20%)
Dec 24, 2019	48.38	48.43	48.32	48.35	10,871	+0.00(+0.00%)
Dec 23, 2019	48.51	48.51	48.34	48.35	28,809	-0.08(-0.17%)
Dec 20, 2019	48.27	48.45	48.27	48.43	95,013	+0.32(+0.66%)
Dec 19, 2019	48.02	48.17	48.00	48.11	53,364	+0.10(+0.20%)
Dec 18, 2019	48.08	48.10	47.97	48.01	30,893	-0.04(-0.08%)
Dec 17, 2019	48.02	48.10	47.99	48.05	27,433	+0.09(+0.19%)
Dec 16, 2019	47.91	48.10	47.91	47.96	59,385	+0.27(+0.57%)
Dec 13, 2019	47.74	47.92	47.63	47.69	54,841	-0.07(-0.14%)
Dec 12, 2019	47.33	47.82	47.32	47.76	66,215	+0.45(+0.96%)
Dec 11, 2019	47.25	47.34	47.17	47.31	43,899	+0.14(+0.30%)
Dec 10, 2019	47.26	47.32	47.14	47.16	28,623	-0.10(-0.21%)
Dec 09, 2019	47.37	47.41	47.26	47.26	21,607	-0.16(-0.34%)
Dec 06, 2019	47.31	47.53	47.31	47.42	25,185	+0.38(+0.81%)
Dec 05, 2019	47.01	47.08	46.88	47.04	31,466	+0.10(+0.21%)
Dec 04, 2019	46.83	47.07	46.83	46.94	36,768	+0.29(+0.62%)
Dec 03, 2019	46.60	46.67	46.37	46.65	41,065	-0.34(-0.72%)
Dec 02, 2019	47.43	47.43	46.97	46.99	23,596	-0.34(-0.72%)
Nov 29, 2019	47.56	47.56	47.33	47.33	8,504	-0.26(-0.55%)
Nov 27, 2019	47.46	47.59	47.45	47.59	37,178	+0.16(+0.33%)
Nov 26, 2019	47.24	47.44	47.24	47.44	32,958	+0.20(+0.41%)
Nov 25, 2019	46.96	47.26	46.96	47.24	41,165	+0.40(+0.85%)
Nov 22, 2019	46.82	46.86	46.68	46.85	34,234	+0.14(+0.30%)
Nov 21, 2019	46.88	46.88	46.63	46.70	33,199	-0.12(-0.26%)
Nov 20, 2019	46.87	47.02	46.62	46.83	42,869	-0.17(-0.36%)
Nov 19, 2019	47.03	47.06	46.82	47.00	38,991	+0.11(+0.23%)
Nov 18, 2019	46.88	46.95	46.81	46.89	56,558	-0.03(-0.05%)
Nov 15, 2019	46.83	46.92	46.77	46.91	36,088	+0.25(+0.53%)
Nov 14, 2019	46.50	46.68	46.50	46.67	52,871	+0.13(+0.29%)
Nov 13, 2019	46.34	46.61	46.34	46.53	91,730	+0.01(+0.01%)
Nov 12, 2019	46.43	46.67	46.43	46.53	98,099	+0.06(+0.14%)
Nov 11, 2019	46.23	46.51	46.23	46.46	30,074	-0.06(-0.14%)
Nov 08, 2019	46.37	46.53	46.34	46.53	37,966	+0.13(+0.28%)
Nov 07, 2019	46.58	46.67	46.37	46.40	43,292	+0.05(+0.10%)
Nov 06, 2019	46.32	46.35	46.21	46.35	39,001	+0.02(+0.04%)
Nov 05, 2019	46.33	46.47	46.31	46.33	21,592	+0.04(+0.08%)
Nov 04, 2019	46.34	46.34	46.22	46.30	39,019	+0.19(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.