BlackRock (NY: BLK )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	75.10	76.39	73.65	74.96	0	+0.32(+0.43%)
Jan 29, 2009	79.92	81.25	74.30	74.64	1,142,647	-7.70(-9.35%)
Jan 28, 2009	76.29	82.74	76.29	82.34	1,275,520	+7.65(+10.25%)
Jan 27, 2009	74.51	75.32	71.07	74.68	862,635	+0.92(+1.25%)
Jan 26, 2009	78.68	79.54	72.81	73.76	978,801	-3.31(-4.29%)
Jan 23, 2009	71.11	77.68	71.02	77.07	984,676	+3.16(+4.27%)
Jan 22, 2009	72.06	75.26	68.85	73.91	2,122,972	-0.85(-1.13%)
Jan 21, 2009	67.69	75.34	66.28	74.76	4,690,192	+3.49(+4.89%)
Jan 20, 2009	78.49	78.77	70.80	71.27	2,753,126	-9.45(-11.71%)
Jan 16, 2009	81.99	82.87	78.08	80.72	0	+0.34(+0.42%)
Jan 15, 2009	81.96	83.23	77.51	80.39	879,548	-2.02(-2.45%)
Jan 14, 2009	85.42	85.53	81.50	82.40	701,656	-5.09(-5.82%)
Jan 13, 2009	84.85	88.81	84.34	87.50	748,215	+2.38(+2.80%)
Jan 12, 2009	87.52	87.94	83.78	85.11	714,769	-2.60(-2.96%)
Jan 09, 2009	92.33	92.33	87.14	87.71	717,852	-4.02(-4.38%)
Jan 08, 2009	89.64	92.44	87.21	91.73	1,022,605	+1.61(+1.79%)
Jan 07, 2009	95.76	95.77	89.56	90.11	1,398,561	-6.24(-6.47%)
Jan 06, 2009	96.46	97.84	95.07	96.35	1,126,771	+0.73(+0.76%)
Jan 05, 2009	95.08	98.75	94.71	95.62	1,005,602	-0.23(-0.24%)
Jan 02, 2009	91.64	96.46	89.03	95.85	0	+3.42(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.