Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	49.06	51.28	48.97	50.48	742,508	+1.70(+3.48%)
Jan 28, 2016	48.75	49.45	48.48	48.78	495,285	+0.28(+0.58%)
Jan 27, 2016	49.32	49.69	48.22	48.50	659,979	-0.97(-1.96%)
Jan 26, 2016	48.33	50.21	48.12	49.47	808,320	+1.23(+2.55%)
Jan 25, 2016	47.49	48.51	46.76	48.24	426,176	+0.66(+1.39%)
Jan 22, 2016	46.04	47.68	45.85	47.58	381,420	+2.09(+4.58%)
Jan 21, 2016	44.59	45.84	44.26	45.49	475,213	+0.92(+2.07%)
Jan 20, 2016	44.03	44.83	42.68	44.57	714,054	+0.12(+0.27%)
Jan 19, 2016	45.43	45.43	44.45	44.45	602,491	-0.55(-1.22%)
Jan 15, 2016	44.11	45.00	45.00	45.00	426,274	+0.02(+0.03%)
Jan 14, 2016	44.37	45.52	44.06	44.99	414,325	+0.66(+1.49%)
Jan 13, 2016	45.03	45.41	44.04	44.33	453,515	-0.70(-1.56%)
Jan 12, 2016	45.05	45.08	44.41	45.03	376,339	+0.27(+0.60%)
Jan 11, 2016	44.67	45.04	44.48	44.76	373,596	+0.15(+0.34%)
Jan 08, 2016	45.07	45.56	44.51	44.61	417,478	-0.37(-0.82%)
Jan 07, 2016	45.00	45.46	44.51	44.98	394,763	-0.69(-1.52%)
Jan 06, 2016	44.13	45.71	44.13	45.67	402,300	+1.18(+2.65%)
Jan 05, 2016	43.50	44.85	43.35	44.49	279,129	+0.97(+2.22%)
Jan 04, 2016	43.94	44.24	43.37	43.52	490,575	-1.12(-2.50%)
Dec 31, 2015	44.64	44.64	44.64	44.64	311,796	-0.11(-0.25%)
Dec 30, 2015	44.96	45.25	44.67	44.75	263,680	-0.31(-0.68%)
Dec 29, 2015	45.08	45.53	44.66	45.06	346,644	+0.33(+0.74%)
Dec 28, 2015	44.59	44.80	44.40	44.73	241,189	+0.11(+0.24%)
Dec 24, 2015	44.75	44.62	44.62	44.62	114,776	-0.03(-0.07%)
Dec 23, 2015	45.19	45.33	44.47	44.65	187,549	-0.34(-0.76%)
Dec 22, 2015	45.17	45.48	44.88	44.99	214,190	-0.07(-0.16%)
Dec 21, 2015	44.38	45.09	44.03	45.06	276,380	+1.06(+2.41%)
Dec 18, 2015	44.65	44.95	44.00	44.00	1,065,434	-0.77(-1.72%)
Dec 17, 2015	45.37	45.55	44.55	44.77	286,856	-0.57(-1.26%)
Dec 16, 2015	44.29	45.55	44.29	45.34	292,227	+1.24(+2.81%)
Dec 15, 2015	44.03	44.39	43.78	44.10	306,650	+0.32(+0.73%)
Dec 14, 2015	43.74	43.96	43.27	43.78	275,339	+0.19(+0.43%)
Dec 11, 2015	44.20	44.72	43.36	43.60	381,731	-0.98(-2.20%)
Dec 10, 2015	44.58	45.05	44.44	44.58	209,587	-0.05(-0.10%)
Dec 09, 2015	44.79	44.89	44.06	44.63	336,156	-0.30(-0.66%)
Dec 08, 2015	45.07	45.30	44.59	44.92	381,545	-0.05(-0.12%)
Dec 07, 2015	45.32	45.47	44.59	44.98	597,191	-0.30(-0.67%)
Dec 04, 2015	44.91	45.59	44.84	45.28	488,225	+0.33(+0.73%)
Dec 03, 2015	45.48	45.87	44.83	44.95	411,590	-0.44(-0.98%)
Dec 02, 2015	46.03	46.06	45.30	45.40	458,002	-0.67(-1.46%)
Dec 01, 2015	45.75	46.47	45.75	46.07	556,317	+0.40(+0.87%)
Nov 30, 2015	46.43	46.59	45.67	45.67	475,068	-0.65(-1.40%)
Nov 27, 2015	45.98	46.56	45.85	46.32	147,499	+0.30(+0.66%)
Nov 25, 2015	45.77	46.01	46.01	46.01	325,733	+0.22(+0.48%)
Nov 24, 2015	46.79	46.79	45.26	45.80	620,589	-1.07(-2.28%)
Nov 23, 2015	46.44	46.86	46.28	46.86	243,171	+0.41(+0.89%)
Nov 20, 2015	45.23	46.45	44.93	46.45	955,582	+1.47(+3.28%)
Nov 19, 2015	44.70	45.13	44.65	44.98	194,980	+0.25(+0.56%)
Nov 18, 2015	45.23	45.34	44.53	44.73	316,940	-0.44(-0.97%)
Nov 17, 2015	45.07	45.52	44.79	45.16	390,524	+0.15(+0.33%)
Nov 16, 2015	44.43	45.16	44.42	45.02	494,783	+0.41(+0.93%)
Nov 13, 2015	44.31	45.06	44.24	44.60	467,464	+0.28(+0.63%)
Nov 12, 2015	44.67	44.78	44.11	44.32	296,857	+0.16(+0.37%)
Nov 11, 2015	43.79	44.24	43.64	44.16	225,388	+0.41(+0.93%)
Nov 10, 2015	43.26	43.89	43.26	43.75	384,161	+0.59(+1.37%)
Nov 09, 2015	43.54	43.61	42.81	43.16	249,220	-0.55(-1.25%)
Nov 06, 2015	44.08	44.09	43.23	43.71	395,556	-0.62(-1.41%)
Nov 05, 2015	44.35	44.55	43.82	44.33	381,932	+0.00(+0.00%)
Nov 04, 2015	44.45	44.77	44.14	44.33	356,641	-0.12(-0.26%)
Nov 03, 2015	44.67	44.70	44.17	44.45	363,806	-0.21(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.