Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	49.06	51.28	48.97	50.48	742,508	+1.70(+3.48%)
Jan 28, 2016	48.75	49.45	48.48	48.78	495,285	+0.28(+0.58%)
Jan 27, 2016	49.32	49.69	48.22	48.50	659,979	-0.97(-1.96%)
Jan 26, 2016	48.33	50.21	48.12	49.47	808,320	+1.23(+2.55%)
Jan 25, 2016	47.49	48.51	46.76	48.24	426,176	+0.66(+1.39%)
Jan 22, 2016	46.04	47.68	45.85	47.58	381,420	+2.09(+4.58%)
Jan 21, 2016	44.59	45.84	44.26	45.49	475,213	+0.92(+2.07%)
Jan 20, 2016	44.03	44.83	42.68	44.57	714,054	+0.12(+0.27%)
Jan 19, 2016	45.43	45.43	44.45	44.45	602,491	-0.55(-1.22%)
Jan 15, 2016	44.11	45.00	45.00	45.00	426,274	+0.02(+0.03%)
Jan 14, 2016	44.37	45.52	44.06	44.99	414,325	+0.66(+1.49%)
Jan 13, 2016	45.03	45.41	44.04	44.33	453,515	-0.70(-1.56%)
Jan 12, 2016	45.05	45.08	44.41	45.03	376,339	+0.27(+0.60%)
Jan 11, 2016	44.67	45.04	44.48	44.76	373,596	+0.15(+0.34%)
Jan 08, 2016	45.07	45.56	44.51	44.61	417,478	-0.37(-0.82%)
Jan 07, 2016	45.00	45.46	44.51	44.98	394,763	-0.69(-1.52%)
Jan 06, 2016	44.13	45.71	44.13	45.67	402,300	+1.18(+2.65%)
Jan 05, 2016	43.50	44.85	43.35	44.49	279,129	+0.97(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.