Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	87.87	91.45	87.87	91.03	493,402	+3.40(+3.87%)
Jan 30, 2018	87.83	88.17	87.63	87.63	559,173	-0.74(-0.84%)
Jan 29, 2018	91.52	91.52	88.36	88.37	455,445	-3.16(-3.45%)
Jan 26, 2018	90.66	91.57	90.36	91.53	393,159	+0.95(+1.05%)
Jan 25, 2018	90.55	91.25	90.27	90.58	325,328	-0.13(-0.15%)
Jan 24, 2018	91.29	91.29	89.97	90.72	312,110	-0.55(-0.61%)
Jan 23, 2018	90.03	92.82	89.84	91.27	458,565	+1.35(+1.50%)
Jan 22, 2018	90.27	90.75	89.21	89.92	423,135	-0.45(-0.49%)
Jan 19, 2018	90.42	90.97	90.01	90.36	322,651	-0.05(-0.06%)
Jan 18, 2018	89.47	90.84	88.96	90.42	431,648	+0.67(+0.75%)
Jan 17, 2018	90.51	90.51	88.95	89.74	382,291	-0.43(-0.48%)
Jan 16, 2018	88.80	92.07	88.80	90.17	443,750	+1.37(+1.54%)
Jan 12, 2018		88.80	88.80	88.80	0	-2.55(-2.79%)
Jan 11, 2018	92.17	92.21	90.84	91.35	409,256	-0.92(-1.00%)
Jan 10, 2018			91.97	92.27	391,505	-2.49(-2.63%)
Jan 09, 2018	95.68	95.95	94.60	94.76	307,792	-0.81(-0.84%)
Jan 08, 2018	94.17	96.10	94.08	95.57	385,502	+1.61(+1.72%)
Jan 05, 2018	93.95	94.80	93.52	93.95	398,641	+0.19(+0.21%)
Jan 04, 2018	93.73	94.52	93.25	93.76	400,682	+0.24(+0.25%)
Jan 03, 2018	95.00	95.60	93.40	93.52	349,513	-1.10(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.