Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	126.97	129.42	124.90	128.34	373,548	+0.96(+0.76%)
Jan 28, 2021	127.83	127.97	125.44	127.38	450,096	-0.96(-0.75%)
Jan 27, 2021	130.23	133.17	128.03	128.34	414,929	-2.33(-1.78%)
Jan 26, 2021	126.51	130.75	126.12	130.67	321,336	+4.19(+3.31%)
Jan 25, 2021	124.64	127.77	123.62	126.48	329,085	+3.12(+2.53%)
Jan 22, 2021	120.59	123.72	120.47	123.36	397,013	+2.89(+2.40%)
Jan 21, 2021	119.94	120.70	119.19	120.47	185,940	-0.08(-0.06%)
Jan 20, 2021	118.67	121.98	117.98	120.54	266,867	+1.81(+1.53%)
Jan 19, 2021	117.69	119.20	116.67	118.73	241,560	+1.84(+1.58%)
Jan 15, 2021	115.50	117.65	114.72	116.89	232,132	+1.98(+1.72%)
Jan 14, 2021	114.54	115.96	113.43	114.91	268,374	+1.05(+0.92%)
Jan 13, 2021	112.50	114.07	112.49	113.86	203,084	+1.88(+1.68%)
Jan 12, 2021	112.22	113.52	111.04	111.98	272,490	-0.31(-0.27%)
Jan 11, 2021	112.80	113.55	111.33	112.28	293,898	-0.51(-0.45%)
Jan 08, 2021	113.22	115.15	112.36	112.79	282,204	+0.23(+0.20%)
Jan 07, 2021	111.39	112.82	110.88	112.56	401,449	+0.61(+0.55%)
Jan 06, 2021	113.82	114.46	110.59	111.95	526,135	-1.80(-1.58%)
Jan 05, 2021	116.45	117.14	113.57	113.74	348,618	-2.22(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.