Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	226.99	234.02	226.99	231.65	3,527,234	+12.10(+5.51%)
Jan 30, 2024	219.02	219.84	216.98	219.56	1,536,735	+2.08(+0.96%)
Jan 29, 2024	217.00	217.49	215.85	217.47	920,418	+0.76(+0.35%)
Jan 26, 2024	218.21	218.83	216.21	216.72	977,156	-1.15(-0.53%)
Jan 25, 2024	217.16	217.93	214.35	217.87	1,068,628	+1.45(+0.67%)
Jan 24, 2024	217.51	217.85	216.16	216.42	981,408	-0.47(-0.22%)
Jan 23, 2024	216.25	217.77	215.50	216.89	896,929	-0.31(-0.14%)
Jan 22, 2024	217.32	218.89	217.00	217.20	1,180,318	-0.12(-0.06%)
Jan 19, 2024	220.03	220.33	217.09	217.32	1,407,299	-2.50(-1.14%)
Jan 18, 2024	217.64	220.12	215.94	219.81	1,050,074	+2.07(+0.95%)
Jan 17, 2024	218.03	220.15	217.27	217.74	2,161,220	-0.29(-0.13%)
Jan 16, 2024	218.74	219.75	217.07	218.03	1,358,352	-0.43(-0.20%)
Jan 12, 2024	218.42	219.15	217.33	218.46	1,315,137	+0.50(+0.23%)
Jan 11, 2024	216.04	218.45	215.67	217.96	1,470,192	+2.79(+1.30%)
Jan 10, 2024	213.07	215.22	212.07	215.18	1,611,298	+2.50(+1.17%)
Jan 09, 2024	209.64	212.74	208.40	212.68	1,260,170	+3.23(+1.54%)
Jan 08, 2024	211.06	211.51	207.66	209.45	1,143,624	-0.98(-0.46%)
Jan 05, 2024	210.65	211.17	209.39	210.43	1,080,283	+0.69(+0.33%)
Jan 04, 2024	207.91	210.57	206.71	209.74	1,144,978	+0.34(+0.16%)
Jan 03, 2024	210.36	211.89	208.44	209.40	1,145,455	+1.78(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.