Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	44.79	45.68	43.46	45.44	238,505	+0.27(+0.60%)
Jan 30, 2002	44.69	45.25	44.31	45.17	195,909	+0.39(+0.88%)
Jan 29, 2002	45.00	45.42	44.48	44.77	201,541	-0.19(-0.42%)
Jan 28, 2002	44.01	45.75	44.01	44.96	381,667	+0.95(+2.17%)
Jan 25, 2002	42.78	44.01	42.78	44.01	250,474	+1.07(+2.50%)
Jan 24, 2002	42.17	43.51	42.17	42.93	149,733	+0.77(+1.82%)
Jan 23, 2002	42.61	42.61	42.06	42.17	135,710	-0.44(-1.04%)
Jan 22, 2002	42.68	42.86	42.27	42.61	181,064	-0.05(-0.12%)
Jan 21, 2002	42.71	42.95	42.61	42.66	98,101	+0.00(+0.00%)
Jan 18, 2002	42.71	42.95	42.61	42.66	95,695	-0.09(-0.20%)
Jan 17, 2002	42.78	42.85	42.61	42.75	109,425	+0.03(+0.08%)
Jan 16, 2002	42.61	42.95	42.61	42.71	88,948	-0.22(-0.52%)
Jan 15, 2002	42.27	42.95	42.27	42.93	81,379	+0.66(+1.57%)
Jan 14, 2002	42.44	42.58	42.27	42.27	62,369	-0.02(-0.04%)
Jan 11, 2002	41.96	42.52	41.91	42.29	87,774	+0.12(+0.28%)
Jan 10, 2002	41.81	42.18	41.45	42.17	81,790	-0.78(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.