Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 22.20 22.25 22.04 22.06 165,429 -0.07(-0.30%)
Jan 28, 2011 22.54 22.54 22.11 22.13 246,331 -0.44(-1.93%)
Jan 27, 2011 22.62 22.62 22.53 22.56 123,398 -0.02(-0.08%)
Jan 26, 2011 22.57 22.69 22.47 22.58 205,829 +0.03(+0.13%)
Jan 25, 2011 22.36 22.56 22.22 22.55 161,357 +0.17(+0.75%)
Jan 24, 2011 22.25 22.47 22.20 22.38 109,718 +0.13(+0.56%)
Jan 21, 2011 22.39 22.39 22.19 22.26 152,149 -0.05(-0.21%)
Jan 20, 2011 22.25 22.56 22.25 22.31 139,157 -0.01(-0.03%)
Jan 19, 2011 22.45 22.53 22.29 22.31 124,206 -0.19(-0.82%)
Jan 18, 2011 22.47 22.51 22.24 22.50 147,940 +0.01(+0.03%)
Jan 14, 2011 22.42 22.50 22.37 22.49 187,854 +0.03(+0.13%)
Jan 13, 2011 22.47 22.49 22.36 22.46 144,572 +0.03(+0.13%)
Jan 12, 2011 22.48 22.52 22.35 22.43 120,649 +0.04(+0.16%)
Jan 11, 2011 22.47 22.47 22.27 22.39 94,454 -0.02(-0.11%)
Jan 10, 2011 22.31 22.50 22.09 22.42 170,077 +0.03(+0.13%)
Jan 07, 2011 22.39 22.42 22.12 22.39 242,491 +0.05(+0.24%)
Jan 06, 2011 22.32 22.35 22.11 22.34 171,437 +0.00(+0.00%)
Jan 05, 2011 22.33 22.34 22.19 22.34 127,034 -0.04(-0.19%)
Jan 04, 2011 22.60 22.60 22.20 22.38 259,362 -0.20(-0.90%)
Jan 03, 2011 22.42 22.68 22.30 22.58 304,205 +0.31(+1.40%)
Dec 31, 2010 22.29 22.56 22.23 22.27 172,535 -0.06(-0.27%)
Dec 30, 2010 22.41 22.50 22.32 22.33 119,864 -0.12(-0.53%)
Dec 29, 2010 22.39 22.52 22.23 22.45 228,216 +0.07(+0.32%)
Dec 28, 2010 22.36 22.43 22.15 22.38 116,601 +0.02(+0.08%)
Dec 27, 2010 22.26 22.42 22.19 22.36 226,496 +0.03(+0.13%)
Dec 23, 2010 22.31 22.47 22.27 22.33 101,408 +0.01(+0.03%)
Dec 22, 2010 22.08 22.41 22.07 22.32 136,632 +0.25(+1.11%)
Dec 21, 2010 22.11 22.11 21.96 22.08 147,237 +0.00(+0.00%)
Dec 20, 2010 22.04 22.14 21.97 22.08 205,645 +0.07(+0.30%)
Dec 17, 2010 21.95 22.01 21.61 22.01 426,842 +0.02(+0.08%)
Dec 16, 2010 21.68 22.00 21.62 21.99 189,266 +0.32(+1.49%)
Dec 15, 2010 21.77 21.83 21.65 21.67 244,449 -0.11(-0.52%)
Dec 14, 2010 21.74 21.86 21.68 21.79 82,056 +0.13(+0.58%)
Dec 13, 2010 21.71 21.80 21.65 21.66 156,714 +0.00(+0.00%)
Dec 10, 2010 21.37 21.70 21.32 21.66 174,889 +0.30(+1.40%)
Dec 09, 2010 21.38 21.40 21.22 21.36 187,613 +0.09(+0.42%)
Dec 08, 2010 21.35 21.47 21.22 21.27 139,601 -0.04(-0.20%)
Dec 07, 2010 21.55 21.64 21.28 21.31 207,328 -0.08(-0.39%)
Dec 06, 2010 21.22 21.57 21.22 21.40 220,856 +0.07(+0.31%)
Dec 03, 2010 21.11 21.38 21.07 21.33 187,172 +0.15(+0.71%)
Dec 02, 2010 21.43 21.44 21.06 21.18 221,296 -0.20(-0.95%)
Dec 01, 2010 21.40 21.49 21.28 21.38 376,927 +0.27(+1.27%)
Nov 30, 2010 21.12 21.19 20.98 21.12 279,567 -0.14(-0.67%)
Nov 29, 2010 21.29 21.38 20.92 21.26 273,043 -0.12(-0.56%)
Nov 26, 2010 21.25 21.57 21.25 21.38 177,354 +0.07(+0.34%)
Nov 24, 2010 21.16 21.31 21.31 21.31 254,514 +0.31(+1.48%)
Nov 23, 2010 21.00 21.06 20.88 21.00 236,625 -0.06(-0.28%)
Nov 22, 2010 20.94 21.08 20.80 21.06 112,358 +0.05(+0.23%)
Nov 19, 2010 21.12 21.14 20.89 21.01 168,384 -0.10(-0.45%)
Nov 18, 2010 21.10 21.20 21.00 21.10 136,008 +0.14(+0.68%)
Nov 17, 2010 21.04 21.08 20.87 20.96 90,619 -0.04(-0.17%)
Nov 16, 2010 21.19 21.25 20.80 21.00 290,947 -0.27(-1.26%)
Nov 15, 2010 21.19 21.43 21.19 21.27 210,209 +0.16(+0.74%)
Nov 12, 2010 21.11 21.22 21.04 21.11 166,584 -0.12(-0.56%)
Nov 11, 2010 21.15 21.44 21.15 21.23 275,862 -0.09(-0.42%)
Nov 10, 2010 21.45 21.45 21.09 21.32 159,414 -0.05(-0.25%)
Nov 09, 2010 21.52 21.66 21.32 21.37 174,253 -0.15(-0.69%)
Nov 08, 2010 21.57 21.64 21.43 21.52 110,938 -0.15(-0.71%)
Nov 05, 2010 21.59 21.70 21.54 21.67 206,753 +0.14(+0.63%)
Nov 04, 2010 21.48 21.57 21.39 21.54 226,800 +0.27(+1.25%)
Nov 03, 2010 21.23 21.43 21.02 21.27 222,296 +0.04(+0.19%)
Nov 02, 2010 21.40 21.40 21.08 21.23 290,493 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.