Tableau Software Inc Cl A (NY: DATA )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	124.24	131.73	123.03	127.84	1,972,998	-0.23(-0.18%)
Jan 30, 2019	126.09	128.73	125.63	128.07	1,177,433	+3.41(+2.74%)
Jan 29, 2019	126.52	127.28	123.85	124.66	719,955	-1.30(-1.03%)
Jan 28, 2019	127.25	128.12	125.55	125.96	972,174	-3.00(-2.33%)
Jan 25, 2019	123.10	129.88	123.10	128.96	1,684,900	+7.20(+5.91%)
Jan 24, 2019	121.77	123.76	120.92	121.76	1,455,243	+0.62(+0.51%)
Jan 23, 2019	121.26	124.10	120.46	121.14	1,339,744	+1.28(+1.07%)
Jan 22, 2019	122.44	123.73	118.84	119.86	1,313,638	-3.82(-3.09%)
Jan 18, 2019	122.75	124.63	121.40	123.68	1,257,900	+2.40(+1.98%)
Jan 17, 2019	118.30	123.00	118.01	121.28	889,934	+3.40(+2.88%)
Jan 16, 2019	123.85	124.10	116.73	117.88	1,239,634	-4.43(-3.62%)
Jan 15, 2019	118.39	122.67	118.07	122.31	838,386	+4.80(+4.08%)
Jan 14, 2019	118.16	119.42	117.50	117.51	803,015	-2.10(-1.76%)
Jan 11, 2019	121.00	121.08	118.67	119.61	1,099,100	-2.09(-1.72%)
Jan 10, 2019	121.63	123.74	120.80	121.70	1,478,158	-1.21(-0.98%)
Jan 09, 2019	124.71	125.39	122.64	122.91	1,448,562	-1.08(-0.87%)
Jan 08, 2019	125.86	126.99	121.90	123.99	1,277,782	+0.02(+0.02%)
Jan 07, 2019	125.33	128.17	123.60	123.97	1,659,494	-0.86(-0.69%)
Jan 04, 2019	117.78	125.32	116.80	124.83	1,499,600	+9.11(+7.87%)
Jan 03, 2019	116.54	118.95	115.01	115.72	1,016,910	-2.88(-2.43%)
Jan 02, 2019	117.85	118.72	114.81	118.60	760,630	-1.40(-1.17%)
Dec 31, 2018	119.70	120.70	118.53	120.00	674,700	+1.74(+1.47%)
Dec 28, 2018	120.53	121.53	116.78	118.26	758,100	-1.64(-1.37%)
Dec 27, 2018	116.57	119.91	115.18	119.90	645,206	+1.10(+0.93%)
Dec 26, 2018	110.89	118.92	110.89	118.80	841,474	+8.54(+7.75%)
Dec 24, 2018	110.56	113.99	110.00	110.26	480,400	-2.02(-1.80%)
Dec 21, 2018	119.87	120.02	111.32	112.28	1,377,000	-7.01(-5.88%)
Dec 20, 2018	120.75	122.80	113.74	119.29	1,633,033	-2.66(-2.18%)
Dec 19, 2018	122.30	126.32	119.75	121.95	1,385,014	+0.36(+0.30%)
Dec 18, 2018	121.39	123.56	120.36	121.59	764,021	+1.53(+1.27%)
Dec 17, 2018	127.53	127.88	119.25	120.06	1,220,724	-8.82(-6.84%)
Dec 14, 2018	129.81	131.05	127.68	128.88	651,400	-1.96(-1.50%)
Dec 13, 2018	129.97	131.24	128.40	130.84	717,952	+2.01(+1.56%)
Dec 12, 2018	129.50	131.82	128.79	128.83	834,568	+1.42(+1.11%)
Dec 11, 2018	129.40	130.13	126.29	127.41	891,009	+0.28(+0.22%)
Dec 10, 2018	122.85	128.30	122.85	127.13	742,789	+3.70(+3.00%)
Dec 07, 2018	127.11	128.63	121.82	123.43	800,200	-4.54(-3.55%)
Dec 06, 2018	120.28	128.20	119.38	127.97	1,162,777	+4.28(+3.46%)
Dec 04, 2018	126.27	129.28	123.48	123.69	1,519,700	-3.74(-2.93%)
Dec 03, 2018	127.24	127.70	124.24	127.43	1,901,805	+2.79(+2.24%)
Nov 30, 2018	122.50	125.50	122.28	124.64	1,194,600	+2.36(+1.93%)
Nov 29, 2018	117.77	124.28	117.66	122.28	1,361,165	+3.47(+2.92%)
Nov 28, 2018	115.01	119.10	115.00	118.81	938,042	+6.35(+5.65%)
Nov 27, 2018	111.62	113.56	110.65	112.46	1,013,260	-0.07(-0.06%)
Nov 26, 2018	111.32	113.21	108.86	112.53	730,548	+3.93(+3.62%)
Nov 23, 2018	106.14	109.20	105.93	108.60	217,600	+0.99(+0.92%)
Nov 21, 2018		107.61	107.61	107.61	0	+2.73(+2.60%)
Nov 20, 2018	100.32	106.95	99.53	104.88	1,133,717	+0.76(+0.73%)
Nov 19, 2018	114.66	115.49	103.15	104.12	1,747,120	-11.92(-10.27%)
Nov 16, 2018	116.44	119.57	114.37	116.04	852,200	-1.71(-1.45%)
Nov 15, 2018	112.33	118.42	112.24	117.75	713,719	+5.29(+4.70%)
Nov 14, 2018	114.55	116.34	111.76	112.46	554,605	-0.07(-0.06%)
Nov 13, 2018	110.71	114.13	109.42	112.53	965,432	+1.63(+1.47%)
Nov 12, 2018	113.00	113.00	107.92	110.90	1,755,443	-3.21(-2.81%)
Nov 09, 2018	118.08	118.08	111.63	114.11	3,137,100	-5.55(-4.64%)
Nov 08, 2018	121.99	125.50	119.01	119.66	1,841,972	-1.50(-1.24%)
Nov 07, 2018	113.66	124.86	112.54	121.16	3,657,850	+16.13(+15.36%)
Nov 06, 2018	105.94	107.72	102.85	105.03	1,720,924	-1.57(-1.47%)
Nov 05, 2018	107.15	107.46	104.22	106.60	928,152	-0.23(-0.22%)
Nov 02, 2018	109.76	110.49	106.75	106.83	903,600	-2.06(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.