Lemonade Inc (NY: LMND )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	151.53	156.88	140.22	145.25	2,741,800	-4.02(-2.69%)
Jan 28, 2021	159.99	164.72	147.17	149.27	2,915,578	-6.73(-4.31%)
Jan 27, 2021	145.75	182.90	145.31	156.00	7,776,080	+2.62(+1.71%)
Jan 26, 2021	151.21	157.24	146.15	153.38	3,541,896	+2.40(+1.59%)
Jan 25, 2021	159.59	170.50	148.02	150.98	6,625,508	-2.51(-1.64%)
Jan 22, 2021	145.10	155.76	144.50	153.49	2,891,600	+5.30(+3.58%)
Jan 21, 2021	150.00	152.48	145.51	148.19	2,773,286	+2.98(+2.05%)
Jan 20, 2021	146.83	153.88	143.87	145.21	4,130,904	+2.57(+1.80%)
Jan 19, 2021	150.31	150.80	138.80	142.64	6,542,853	-5.10(-3.45%)
Jan 15, 2021	153.59	158.19	143.14	147.74	9,373,600	-10.76(-6.79%)
Jan 14, 2021	171.50	173.48	156.49	158.50	15,203,345	-18.14(-10.27%)
Jan 13, 2021	179.04	187.00	175.50	176.64	4,555,774	+3.65(+2.11%)
Jan 12, 2021	170.00	188.30	166.00	172.99	8,206,247	-10.27(-5.60%)
Jan 11, 2021	154.95	184.00	154.10	183.26	7,515,070	+22.52(+14.01%)
Jan 08, 2021	148.18	168.59	142.00	160.74	7,505,000	+8.56(+5.62%)
Jan 07, 2021	123.01	152.99	122.69	152.18	6,773,733	+32.84(+27.52%)
Jan 06, 2021	118.00	123.72	113.61	119.34	2,211,823	-2.66(-2.18%)
Jan 05, 2021	114.69	124.17	114.50	122.00	2,561,468	+8.64(+7.62%)
Jan 04, 2021	126.05	126.34	111.06	113.36	3,707,792	-9.14(-7.46%)
Dec 31, 2020		122.50	122.50	122.50	4,733,928	-7.39(-5.69%)
Dec 30, 2020	118.30	131.21	118.30	129.89	4,733,928	+11.55(+9.76%)
Dec 29, 2020	110.53	120.80	110.50	118.34	6,790,350	+10.67(+9.91%)
Dec 28, 2020	119.00	120.45	106.01	107.67	6,525,732	-17.44(-13.94%)
Dec 24, 2020	129.50	131.61	122.55	125.11	2,812,700	-9.34(-6.95%)
Dec 23, 2020	122.64	137.30	122.30	134.45	5,507,334	+15.37(+12.91%)
Dec 22, 2020	115.00	119.50	110.74	119.08	3,425,195	+10.01(+9.18%)
Dec 21, 2020	104.00	111.09	100.25	109.07	2,846,299	+2.56(+2.40%)
Dec 18, 2020	107.15	108.98	99.76	106.51	2,792,500	+2.95(+2.85%)
Dec 17, 2020	96.66	105.27	94.42	103.56	3,565,543	+7.20(+7.47%)
Dec 16, 2020	91.88	96.39	89.64	96.36	2,109,724	+5.56(+6.12%)
Dec 15, 2020	92.23	93.18	86.32	90.80	2,842,145	-1.20(-1.30%)
Dec 14, 2020	97.42	98.09	90.10	92.00	2,743,885	+0.41(+0.45%)
Dec 11, 2020	100.75	101.25	87.57	91.59	5,590,400	-8.11(-8.13%)
Dec 10, 2020	85.23	111.68	85.01	99.70	7,686,694	+12.31(+14.09%)
Dec 09, 2020	92.01	93.75	84.10	87.39	2,924,149	-3.21(-3.54%)
Dec 08, 2020	97.31	97.65	89.35	90.60	3,841,014	-1.12(-1.22%)
Dec 07, 2020	90.03	99.99	88.02	91.72	7,516,447	+6.68(+7.86%)
Dec 04, 2020	82.50	85.95	78.03	85.04	5,463,900	+4.69(+5.84%)
Dec 03, 2020	66.99	83.17	65.92	80.35	9,327,245	+13.52(+20.23%)
Dec 02, 2020	65.39	67.11	62.31	66.83	1,057,330	+3.18(+5.00%)
Dec 01, 2020	71.37	71.40	63.15	63.65	2,144,870	-5.62(-8.11%)
Nov 30, 2020	73.60	77.49	68.94	69.27	2,493,661	-5.86(-7.80%)
Nov 27, 2020	69.33	75.62	68.57	75.13	1,470,600	+6.91(+10.13%)
Nov 25, 2020	68.78	73.15	67.20	68.22	2,255,500	-0.77(-1.12%)
Nov 24, 2020	64.50	69.34	63.06	68.99	2,120,439	+4.76(+7.41%)
Nov 23, 2020	64.00	64.33	61.39	64.23	895,036	+1.08(+1.71%)
Nov 20, 2020	62.98	63.63	61.08	63.15	562,600	+0.98(+1.58%)
Nov 19, 2020	63.80	64.91	60.53	62.17	841,383	-1.62(-2.54%)
Nov 18, 2020	66.13	66.13	62.80	63.79	1,094,794	-1.47(-2.25%)
Nov 17, 2020	62.95	66.00	62.10	65.26	1,605,943	+0.00(+0.00%)
Nov 16, 2020	61.19	66.07	61.00	65.26	1,591,236	+5.39(+9.00%)
Nov 13, 2020	56.70	60.19	55.15	59.87	2,100,300	+3.87(+6.91%)
Nov 12, 2020	60.93	60.93	55.25	56.00	2,247,913	-2.50(-4.27%)
Nov 11, 2020	64.99	65.30	57.80	58.50	2,231,588	-7.42(-11.26%)
Nov 10, 2020	65.00	68.64	60.12	65.92	1,312,441	+0.30(+0.46%)
Nov 09, 2020	65.13	66.66	62.00	65.62	1,058,754	+4.25(+6.93%)
Nov 06, 2020	63.00	63.17	59.07	61.37	853,700	-2.58(-4.03%)
Nov 05, 2020	60.51	64.20	60.50	63.95	656,131	+4.25(+7.12%)
Nov 04, 2020	58.97	60.83	56.65	59.70	636,033	+1.30(+2.23%)
Nov 03, 2020	53.49	59.28	53.49	58.40	1,062,448	+5.44(+10.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.