Aercap Holdings N.V. (NY: AER )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.31	12.46	12.07	12.46	277,033	+0.31(+2.55%)
Jan 30, 2012	11.84	12.17	11.84	12.15	170,720	+0.20(+1.67%)
Jan 27, 2012	12.01	12.13	11.91	11.95	638,116	-0.12(-0.99%)
Jan 26, 2012	12.31	12.47	12.04	12.07	216,991	-0.18(-1.47%)
Jan 25, 2012	12.44	12.52	12.25	12.25	506,315	-0.30(-2.38%)
Jan 24, 2012	12.31	12.63	12.27	12.55	363,697	+0.11(+0.88%)
Jan 23, 2012	12.23	12.45	12.23	12.44	339,414	+0.18(+1.46%)
Jan 20, 2012	12.12	12.29	11.97	12.26	163,672	+0.06(+0.49%)
Jan 19, 2012	12.19	12.25	11.99	12.20	317,949	+0.06(+0.49%)
Jan 18, 2012	12.05	12.17	11.87	12.14	258,843	+0.12(+1.00%)
Jan 17, 2012	11.79	12.05	11.71	12.02	319,046	+0.33(+2.82%)
Jan 13, 2012	11.84	11.91	11.69	11.69	134,560	-0.25(-2.09%)
Jan 12, 2012	11.90	11.97	11.71	11.94	179,918	+0.08(+0.67%)
Jan 11, 2012	11.69	11.89	11.69	11.86	139,054	+0.11(+0.93%)
Jan 10, 2012	11.55	11.96	11.52	11.75	342,843	+0.38(+3.33%)
Jan 09, 2012	11.29	11.42	11.20	11.37	181,980	+0.09(+0.80%)
Jan 06, 2012	11.30	11.41	11.26	11.28	268,094	-0.07(-0.62%)
Jan 05, 2012	11.35	11.49	11.20	11.35	312,679	-0.10(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.