Aercap Holdings N.V. (NY: AER )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.31	12.46	12.07	12.46	277,033	+0.31(+2.55%)
Jan 30, 2012	11.84	12.17	11.84	12.15	170,720	+0.20(+1.67%)
Jan 27, 2012	12.01	12.13	11.91	11.95	638,116	-0.12(-0.99%)
Jan 26, 2012	12.31	12.47	12.04	12.07	216,991	-0.18(-1.47%)
Jan 25, 2012	12.44	12.52	12.25	12.25	506,315	-0.30(-2.38%)
Jan 24, 2012	12.31	12.63	12.27	12.55	363,697	+0.11(+0.88%)
Jan 23, 2012	12.23	12.45	12.23	12.44	339,414	+0.18(+1.46%)
Jan 20, 2012	12.12	12.29	11.97	12.26	163,672	+0.06(+0.49%)
Jan 19, 2012	12.19	12.25	11.99	12.20	317,949	+0.06(+0.49%)
Jan 18, 2012	12.05	12.17	11.87	12.14	258,843	+0.12(+1.00%)
Jan 17, 2012	11.79	12.05	11.71	12.02	319,046	+0.33(+2.82%)
Jan 13, 2012	11.84	11.91	11.69	11.69	134,560	-0.25(-2.09%)
Jan 12, 2012	11.90	11.97	11.71	11.94	179,918	+0.08(+0.67%)
Jan 11, 2012	11.69	11.89	11.69	11.86	139,054	+0.11(+0.93%)
Jan 10, 2012	11.55	11.96	11.52	11.75	342,843	+0.38(+3.33%)
Jan 09, 2012	11.29	11.42	11.20	11.37	181,980	+0.09(+0.80%)
Jan 06, 2012	11.30	11.41	11.26	11.28	268,094	-0.07(-0.62%)
Jan 05, 2012	11.35	11.49	11.20	11.35	312,679	-0.10(-0.87%)
Jan 04, 2012	11.38	11.60	11.31	11.45	169,079	+0.19(+1.68%)
Dec 30, 2011	11.43	11.45	11.25	11.26	179,032	-0.11(-0.96%)
Dec 29, 2011	11.26	11.39	11.22	11.37	140,712	+0.13(+1.15%)
Dec 28, 2011	11.26	11.31	11.11	11.24	210,534	-0.04(-0.35%)
Dec 27, 2011	11.45	11.57	11.25	11.28	188,973	-0.20(-1.74%)
Dec 23, 2011	11.59	11.59	11.44	11.48	112,764	+0.05(+0.44%)
Dec 21, 2011	11.24	11.43	11.19	11.43	175,863	+0.16(+1.42%)
Dec 20, 2011	11.25	11.46	11.15	11.27	271,898	+0.26(+2.36%)
Dec 19, 2011	11.16	11.16	10.92	11.01	384,386	-0.07(-0.63%)
Dec 16, 2011	11.04	11.22	10.93	11.08	302,325	+0.15(+1.37%)
Dec 15, 2011	10.79	10.98	10.55	10.93	265,985	+0.33(+3.10%)
Dec 14, 2011	10.50	10.70	10.45	10.60	406,220	-0.03(-0.28%)
Dec 13, 2011	10.81	10.98	10.54	10.63	306,465	-0.11(-1.02%)
Dec 12, 2011	10.71	10.76	10.60	10.74	274,160	-0.14(-1.28%)
Dec 09, 2011	10.80	10.98	10.70	10.88	244,987	+0.15(+1.39%)
Dec 08, 2011	11.03	11.04	10.72	10.73	345,439	-0.44(-3.93%)
Dec 07, 2011	11.03	11.21	10.92	11.17	261,279	+0.04(+0.36%)
Dec 06, 2011	10.96	11.16	10.89	11.13	279,841	+0.16(+1.45%)
Dec 05, 2011	10.96	11.01	10.85	10.97	337,358	+0.17(+1.57%)
Dec 02, 2011	10.63	10.94	10.62	10.80	385,029	+0.30(+2.85%)
Dec 01, 2011	10.70	10.87	10.47	10.50	356,887	-0.23(-2.14%)
Nov 30, 2011	10.27	10.75	10.09	10.73	621,119	+0.82(+8.25%)
Nov 29, 2011	9.434	9.923	9.175	9.913	750,638	+0.27(+2.79%)
Nov 28, 2011	9.913	9.973	9.544	9.644	382,898	+0.12(+1.26%)
Nov 25, 2011	9.654	9.773	9.494	9.524	166,458	-0.18(-1.85%)
Nov 23, 2011	9.813	9.873	9.584	9.703	336,264	-0.25(-2.51%)
Nov 22, 2011	10.13	10.16	9.953	9.953	328,501	-0.21(-2.06%)
Nov 21, 2011	10.19	10.26	9.893	10.16	446,105	-0.23(-2.21%)
Nov 18, 2011	10.54	10.57	10.32	10.39	492,201	-0.05(-0.48%)
Nov 17, 2011	10.74	10.85	10.26	10.44	719,000	-0.28(-2.60%)
Nov 16, 2011	10.90	11.04	10.70	10.72	353,329	-0.37(-3.33%)
Nov 15, 2011	11.10	11.19	10.91	11.09	368,870	-0.08(-0.71%)
Nov 14, 2011	11.21	11.28	11.04	11.17	399,116	-0.09(-0.80%)
Nov 11, 2011	11.32	11.42	11.23	11.26	549,918	+0.08(+0.71%)
Nov 10, 2011	11.31	11.31	11.07	11.18	465,249	-0.01(-0.09%)
Nov 09, 2011	11.27	11.43	11.05	11.19	582,675	-0.47(-4.02%)
Nov 08, 2011	12.09	12.29	11.56	11.66	703,686	-0.22(-1.85%)
Nov 07, 2011	11.76	11.98	11.56	11.88	326,140	+0.11(+0.93%)
Nov 04, 2011	11.71	11.84	11.57	11.77	281,424	-0.11(-0.92%)
Nov 03, 2011	11.94	11.97	11.41	11.88	471,346	+0.05(+0.42%)
Nov 02, 2011	11.78	11.87	11.43	11.83	510,247	+0.32(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.