Aercap Holdings N.V. (NY: AER )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	54.40	54.60	53.62	53.95	1,510,187	-0.07(-0.13%)
Jan 30, 2018	54.53	54.57	54.02	54.02	1,592,451	-0.78(-1.42%)
Jan 29, 2018	55.27	55.51	54.80	54.80	908,861	-0.09(-0.16%)
Jan 26, 2018	54.75	55.01	54.64	54.89	1,000,219	+0.36(+0.66%)
Jan 25, 2018	54.55	54.78	54.39	54.53	835,114	+0.13(+0.24%)
Jan 24, 2018	54.81	55.14	54.25	54.40	1,046,258	-0.03(-0.06%)
Jan 23, 2018	54.17	54.68	54.01	54.43	1,335,424	+0.08(+0.15%)
Jan 22, 2018	53.69	54.45	53.56	54.35	1,059,338	+0.39(+0.72%)
Jan 19, 2018	53.35	54.02	53.21	53.96	643,078	+0.38(+0.71%)
Jan 18, 2018	53.98	54.03	53.50	53.58	728,262	-0.33(-0.61%)
Jan 17, 2018	53.92	54.10	53.55	53.91	776,117	+0.16(+0.30%)
Jan 16, 2018	54.13	54.55	53.54	53.75	982,524	-0.33(-0.61%)
Jan 12, 2018		54.08	54.08	54.08	0	+0.13(+0.24%)
Jan 11, 2018	53.56	54.02	53.32	53.95	1,262,590	+0.70(+1.31%)
Jan 10, 2018	53.11	53.44	52.86	53.25	1,030,111	-0.08(-0.15%)
Jan 09, 2018	53.62	53.66	53.24	53.33	1,233,174	+0.04(+0.07%)
Jan 08, 2018	53.06	53.44	52.93	53.29	1,008,888	+0.17(+0.32%)
Jan 05, 2018	52.84	53.29	52.69	53.12	767,980	+0.30(+0.57%)
Jan 04, 2018	52.85	53.20	52.65	52.83	1,317,250	+0.29(+0.55%)
Jan 03, 2018	52.61	52.81	52.32	52.54	1,786,571	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.