WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	41.77	42.12	41.52	41.75	3,619,694	+0.40(+0.97%)
Jan 28, 2016	40.45	41.74	40.04	41.35	3,478,306	+0.85(+2.09%)
Jan 27, 2016	40.39	40.97	40.03	40.51	2,913,848	-0.21(-0.52%)
Jan 26, 2016	40.34	41.01	40.25	40.72	3,092,385	+0.49(+1.22%)
Jan 25, 2016	40.55	40.63	40.07	40.23	2,855,459	-0.31(-0.76%)
Jan 22, 2016	39.88	40.61	39.61	40.54	3,552,707	+0.87(+2.19%)
Jan 21, 2016	40.07	40.50	39.32	39.67	3,846,395	-0.36(-0.89%)
Jan 20, 2016	40.69	40.91	39.76	40.02	4,653,210	-0.95(-2.31%)
Jan 19, 2016	40.00	41.09	39.80	40.97	4,740,738	+1.09(+2.73%)
Jan 15, 2016	39.48	39.88	39.88	39.88	3,279,076	-0.19(-0.47%)
Jan 14, 2016	39.16	40.37	38.86	40.07	4,624,311	+0.88(+2.24%)
Jan 13, 2016	39.20	39.66	39.06	39.19	2,796,762	+0.22(+0.56%)
Jan 12, 2016	39.40	39.40	38.57	38.97	2,234,096	-0.26(-0.66%)
Jan 11, 2016	39.12	39.45	38.96	39.23	2,305,584	+0.32(+0.82%)
Jan 08, 2016	39.15	39.44	38.83	38.91	2,520,118	-0.19(-0.48%)
Jan 07, 2016	38.66	39.22	38.64	39.10	2,503,123	-0.01(-0.02%)
Jan 06, 2016	38.92	39.29	38.82	39.11	1,994,704	-0.11(-0.27%)
Jan 05, 2016	38.79	39.33	38.13	39.21	3,189,861	+0.42(+1.07%)
Jan 04, 2016	38.50	38.80	38.20	38.80	2,483,432	+0.01(+0.02%)
Dec 31, 2015	39.30	38.79	38.79	38.79	1,473,461	-0.70(-1.76%)
Dec 30, 2015	39.58	39.98	39.40	39.48	1,405,699	-0.05(-0.13%)
Dec 29, 2015	39.31	39.72	39.30	39.54	1,622,816	+0.31(+0.79%)
Dec 28, 2015	38.85	39.31	38.77	39.23	1,548,299	+0.24(+0.62%)
Dec 24, 2015	38.98	38.99	38.99	38.99	1,057,177	+0.02(+0.06%)
Dec 23, 2015	38.50	39.04	38.40	38.96	1,765,822	+0.60(+1.58%)
Dec 22, 2015	38.13	38.50	37.72	38.36	1,756,741	+0.26(+0.69%)
Dec 21, 2015	38.16	38.45	37.83	38.09	2,007,260	+0.11(+0.30%)
Dec 18, 2015	38.56	38.62	37.78	37.98	3,392,813	-0.77(-1.99%)
Dec 17, 2015	38.74	38.99	38.04	38.75	3,547,807	+0.03(+0.08%)
Dec 16, 2015	37.88	38.83	37.88	38.72	2,975,463	+0.98(+2.60%)
Dec 15, 2015	37.63	38.15	37.53	37.74	2,239,486	+0.29(+0.77%)
Dec 14, 2015	36.96	37.51	36.82	37.45	3,313,876	+0.74(+2.02%)
Dec 11, 2015	36.63	37.07	36.33	36.71	2,356,679	+0.00(+0.00%)
Dec 10, 2015	37.72	37.72	36.68	36.71	3,316,821	-1.04(-2.76%)
Dec 09, 2015	38.01	38.38	37.67	37.75	3,035,713	-0.42(-1.11%)
Dec 08, 2015	37.80	38.24	37.74	38.18	3,063,221	+0.32(+0.84%)
Dec 07, 2015	37.25	37.94	37.25	37.86	4,623,315	+0.48(+1.27%)
Dec 04, 2015	36.54	37.42	36.48	37.38	2,788,524	+1.01(+2.76%)
Dec 03, 2015	36.57	36.78	36.27	36.38	2,201,260	-0.43(-1.17%)
Dec 02, 2015	37.57	37.78	36.77	36.81	2,503,068	-0.92(-2.44%)
Dec 01, 2015	37.56	37.75	37.23	37.73	3,180,877	+0.45(+1.20%)
Nov 30, 2015	37.55	37.72	37.27	37.28	3,320,113	-0.17(-0.44%)
Nov 27, 2015	37.19	37.66	37.10	37.45	1,076,691	+0.36(+0.96%)
Nov 25, 2015	37.42	37.10	37.10	37.10	2,654,188	-0.23(-0.63%)
Nov 24, 2015	37.61	37.72	37.05	37.33	2,775,361	-0.41(-1.08%)
Nov 23, 2015	38.09	38.31	37.66	37.74	2,057,159	-0.45(-1.17%)
Nov 20, 2015	38.16	38.47	38.03	38.18	1,737,243	+0.19(+0.50%)
Nov 19, 2015	37.96	38.22	37.66	38.00	2,737,948	+0.14(+0.38%)
Nov 18, 2015	37.50	37.91	37.19	37.85	2,524,743	+0.40(+1.07%)
Nov 17, 2015	37.96	38.29	37.36	37.45	2,947,995	-0.63(-1.65%)
Nov 16, 2015	37.04	38.10	36.89	38.08	2,357,360	+1.02(+2.75%)
Nov 13, 2015	37.42	37.72	37.00	37.06	1,621,531	-0.36(-0.95%)
Nov 12, 2015	37.67	38.18	37.38	37.41	1,887,420	-0.38(-1.00%)
Nov 11, 2015	37.54	37.90	37.37	37.79	1,732,275	+0.32(+0.85%)
Nov 10, 2015	36.98	37.48	36.91	37.47	2,762,890	+0.63(+1.72%)
Nov 09, 2015	36.95	37.06	36.59	36.84	3,487,361	-0.24(-0.65%)
Nov 06, 2015	38.13	38.30	36.66	37.08	4,303,871	-1.63(-4.20%)
Nov 05, 2015	38.92	39.10	38.68	38.71	2,004,355	-0.23(-0.60%)
Nov 04, 2015	38.51	39.85	38.36	38.94	2,838,878	+0.08(+0.21%)
Nov 03, 2015	38.68	38.89	38.36	38.86	2,214,472	+0.13(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.