Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	86.16	89.73	85.27	89.65	749,891	+3.75(+4.37%)
Jan 28, 2016	87.08	87.22	84.63	85.90	339,049	-0.05(-0.06%)
Jan 27, 2016	86.76	87.49	85.49	85.95	441,071	-1.14(-1.31%)
Jan 26, 2016	86.55	87.24	86.24	87.09	546,195	+1.44(+1.68%)
Jan 25, 2016	86.68	87.09	85.37	85.65	337,203	-1.90(-2.17%)
Jan 22, 2016	87.68	89.64	86.82	87.55	361,625	+1.71(+1.99%)
Jan 21, 2016	84.56	87.12	83.97	85.84	325,118	+1.01(+1.19%)
Jan 20, 2016	83.66	85.50	81.66	84.83	669,324	-0.48(-0.56%)
Jan 19, 2016	87.22	87.89	84.33	85.31	429,360	-1.48(-1.71%)
Jan 15, 2016	84.59	86.79	86.79	86.79	740,900	-0.40(-0.46%)
Jan 14, 2016	86.70	87.65	84.64	87.19	825,862	-0.02(-0.02%)
Jan 13, 2016	89.97	90.98	87.00	87.21	482,839	-2.08(-2.33%)
Jan 12, 2016	90.39	90.62	87.92	89.29	757,927	-0.21(-0.23%)
Jan 11, 2016	90.77	91.15	88.46	89.50	636,316	-0.95(-1.05%)
Jan 08, 2016	94.28	94.28	90.24	90.45	576,208	-2.89(-3.10%)
Jan 07, 2016	95.91	96.64	92.70	93.34	455,850	-5.11(-5.19%)
Jan 06, 2016	100.18	101.12	97.86	98.45	522,369	-2.71(-2.68%)
Jan 05, 2016	101.40	101.47	100.19	101.16	365,579	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.