Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	13.06	13.21	12.95	13.17	1,885,973	+0.02(+0.12%)
Jan 30, 2013	13.36	13.41	13.11	13.15	2,634,276	-0.28(-2.07%)
Jan 29, 2013	13.58	13.64	13.40	13.43	3,179,263	-0.24(-1.74%)
Jan 28, 2013	13.57	13.78	13.53	13.67	4,579,673	+0.10(+0.72%)
Jan 25, 2013	13.28	13.78	13.24	13.57	4,085,122	+0.43(+3.24%)
Jan 24, 2013	12.77	13.22	12.70	13.14	3,867,258	+0.40(+3.15%)
Jan 23, 2013	12.74	12.80	12.62	12.74	1,545,776	-0.01(-0.06%)
Jan 22, 2013	12.76	12.81	12.68	12.75	2,093,757	-0.04(-0.32%)
Jan 18, 2013	12.78	12.90	12.64	12.79	1,397,766	-0.05(-0.38%)
Jan 17, 2013	12.82	12.98	12.80	12.84	3,908,366	+0.13(+1.03%)
Jan 16, 2013	12.97	13.05	12.69	12.71	3,928,736	-0.29(-2.20%)
Jan 15, 2013	12.45	13.03	12.42	12.99	5,471,616	+0.14(+1.08%)
Jan 14, 2013	12.76	12.86	12.72	12.86	2,100,554	+0.07(+0.58%)
Jan 11, 2013	12.91	12.94	12.54	12.78	2,394,519	-0.11(-0.89%)
Jan 10, 2013	12.99	13.00	12.79	12.90	1,285,898	+0.01(+0.06%)
Jan 09, 2013	12.90	13.01	12.72	12.89	2,695,468	+0.06(+0.45%)
Jan 08, 2013	13.04	13.08	12.74	12.83	3,294,033	-0.24(-1.82%)
Jan 07, 2013	13.17	13.28	13.04	13.07	1,831,305	-0.24(-1.78%)
Jan 04, 2013	13.36	13.41	13.17	13.31	1,939,549	+0.02(+0.12%)
Jan 03, 2013	13.24	13.39	13.03	13.29	2,631,275	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.