Intrepid Potash Inc (NY: IPI )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.674	3.867	3.674	3.867	56,349	+0.10(+2.56%)
Jan 28, 2005	3.771	3.867	3.674	3.771	39,820	-0.10(-2.50%)
Jan 27, 2005	4.061	4.157	3.771	3.867	40,638	-0.29(-6.98%)
Jan 26, 2005	4.061	4.254	3.964	4.157	19,279	+0.00(+0.00%)
Jan 25, 2005	4.157	4.351	4.061	4.157	18,069	-0.10(-2.27%)
Jan 24, 2005	4.254	4.351	4.061	4.254	15,194	-0.19(-4.35%)
Jan 21, 2005	4.447	4.447	4.254	4.447	9,557	+0.00(+0.00%)
Jan 20, 2005	4.641	4.641	4.157	4.447	43,782	-0.19(-4.17%)
Jan 19, 2005	4.931	4.931	4.641	4.641	22,175	-0.39(-7.69%)
Jan 18, 2005	5.028	5.124	4.737	5.028	51,994	+0.10(+1.96%)
Jan 14, 2005	4.931	5.124	4.737	4.931	38,124	+0.10(+2.00%)
Jan 13, 2005	4.544	5.028	4.544	4.834	81,472	+0.29(+6.38%)
Jan 12, 2005	4.544	4.544	4.351	4.544	41,279	-0.10(-2.08%)
Jan 11, 2005	4.834	4.931	4.447	4.641	65,978	-0.19(-4.00%)
Jan 10, 2005	5.318	5.318	4.834	4.834	65,544	-0.48(-9.09%)
Jan 07, 2005	4.931	5.704	4.447	5.318	253,809	+0.68(+14.58%)
Jan 06, 2005	4.447	4.737	4.447	4.641	41,155	+0.10(+2.13%)
Jan 05, 2005	4.544	4.641	4.351	4.544	17,562	+0.00(+0.00%)
Jan 04, 2005	4.544	4.641	4.254	4.544	47,805	-0.10(-2.08%)
Jan 03, 2005	4.834	4.931	4.544	4.641	30,791	-0.10(-2.04%)
Dec 31, 2004	4.737	4.931	4.544	4.737	33,408	+0.00(+0.00%)
Dec 30, 2004	4.544	4.834	4.544	4.737	48,974	+0.19(+4.26%)
Dec 29, 2004	5.028	5.414	4.544	4.544	253,467	-0.29(-6.00%)
Dec 28, 2004	4.061	4.834	3.964	4.834	181,997	+0.77(+19.05%)
Dec 27, 2004	3.964	4.157	3.771	4.061	80,583	+0.10(+2.44%)
Dec 23, 2004	4.061	4.061	3.867	3.964	18,369	+0.00(+0.00%)
Dec 22, 2004	3.771	4.061	3.771	3.964	40,017	+0.19(+5.13%)
Dec 21, 2004	4.061	4.254	3.771	3.771	46,864	-0.19(-4.88%)
Dec 20, 2004	4.061	4.157	3.964	3.964	13,756	-0.10(-2.38%)
Dec 17, 2004	4.157	4.157	3.964	4.061	26,199	+0.00(+0.00%)
Dec 16, 2004	4.061	4.157	3.964	4.061	34,142	-0.10(-2.33%)
Dec 15, 2004	4.157	4.157	3.867	4.157	8,698	+0.10(+2.38%)
Dec 14, 2004	4.157	4.351	4.061	4.061	29,022	+0.00(+0.00%)
Dec 13, 2004	4.254	4.351	3.964	4.061	31,691	-0.10(-2.33%)
Dec 10, 2004	3.674	4.254	3.674	4.157	82,930	+0.39(+10.26%)
Dec 09, 2004	3.771	3.867	3.674	3.771	7,353	+0.10(+2.63%)
Dec 08, 2004	3.674	3.867	3.674	3.674	9,091	-0.10(-2.56%)
Dec 07, 2004	3.674	3.867	3.577	3.771	25,981	+0.10(+2.63%)
Dec 06, 2004	3.771	3.771	3.577	3.674	34,876	-0.10(-2.56%)
Dec 03, 2004	3.964	3.964	3.674	3.771	67,726	-0.10(-2.50%)
Dec 02, 2004	3.867	4.061	3.867	3.867	10,798	-0.10(-2.44%)
Dec 01, 2004	3.964	4.061	3.867	3.964	9,422	+0.10(+2.50%)
Nov 30, 2004	3.964	4.061	3.771	3.867	16,776	-0.19(-4.76%)
Nov 29, 2004	4.157	4.157	3.867	4.061	53,897	+0.00(+0.00%)
Nov 26, 2004	4.061	4.254	3.867	4.061	26,250	+0.10(+2.44%)
Nov 24, 2004	4.061	4.157	3.964	3.964	12,939	+0.00(+0.00%)
Nov 23, 2004	4.254	4.351	3.867	3.964	18,162	-0.39(-8.89%)
Nov 22, 2004	4.157	4.351	4.157	4.351	54,187	+0.19(+4.65%)
Nov 19, 2004	3.964	4.157	3.867	4.157	20,169	+0.19(+4.88%)
Nov 18, 2004	3.867	3.964	3.771	3.964	26,581	+0.10(+2.50%)
Nov 17, 2004	4.157	4.157	3.867	3.867	22,589	-0.29(-6.98%)
Nov 16, 2004	4.351	4.351	3.964	4.157	34,163	-0.19(-4.44%)
Nov 15, 2004	4.157	4.447	3.964	4.351	39,707	+0.10(+2.27%)
Nov 12, 2004	4.254	4.351	3.964	4.254	40,162	+0.10(+2.33%)
Nov 11, 2004	4.737	4.737	3.964	4.157	93,842	+0.00(+0.00%)
Nov 10, 2004	4.061	4.351	4.061	4.157	46,016	+0.19(+4.88%)
Nov 09, 2004	3.771	4.061	3.577	3.964	19,145	+0.19(+5.13%)
Nov 08, 2004	3.674	3.771	3.577	3.771	30,532	+0.19(+5.41%)
Nov 05, 2004	3.674	3.867	3.577	3.577	16,993	-0.19(-5.13%)
Nov 04, 2004	3.867	3.867	3.674	3.771	4,302	-0.10(-2.50%)
Nov 03, 2004	3.964	3.964	3.771	3.867	9,898	-0.10(-2.44%)
Nov 02, 2004	3.384	3.964	3.384	3.964	52,273	+0.48(+13.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.