Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	14.30	14.58	14.22	14.52	1,190,410	+0.20(+1.37%)
Jan 30, 2007	14.30	14.33	14.22	14.33	751,598	-0.01(-0.09%)
Jan 29, 2007	14.37	14.41	14.23	14.34	814,491	-0.04(-0.26%)
Jan 26, 2007	14.40	14.40	14.26	14.38	809,210	-0.07(-0.46%)
Jan 25, 2007	14.24	14.52	14.22	14.44	2,116,765	+0.28(+1.97%)
Jan 24, 2007	14.11	14.21	14.10	14.16	620,050	+0.02(+0.15%)
Jan 23, 2007	14.09	14.28	14.08	14.14	1,091,509	+0.05(+0.38%)
Jan 22, 2007	14.11	14.13	13.96	14.09	1,101,591	-0.05(-0.32%)
Jan 19, 2007	14.09	14.15	13.96	14.13	458,016	+0.09(+0.62%)
Jan 18, 2007	14.11	14.11	13.98	14.05	747,997	-0.00(-0.03%)
Jan 17, 2007	13.87	14.13	13.80	14.05	1,820,783	+0.18(+1.29%)
Jan 16, 2007	13.75	13.92	13.68	13.87	1,728,843	+0.12(+0.85%)
Jan 12, 2007	13.69	13.83	13.68	13.76	822,893	+0.06(+0.43%)
Jan 11, 2007	13.77	13.94	13.65	13.70	1,526,001	-0.03(-0.21%)
Jan 10, 2007	13.46	13.73	13.46	13.73	1,431,901	+0.22(+1.60%)
Jan 09, 2007	13.36	13.54	13.33	13.51	2,011,143	+0.16(+1.22%)
Jan 08, 2007	13.36	13.43	13.32	13.35	1,584,093	-0.02(-0.12%)
Jan 05, 2007	13.50	13.55	13.31	13.36	2,803,070	-0.20(-1.47%)
Jan 04, 2007	13.66	13.74	13.56	13.56	2,303,764	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.