Clorox Co (NY: CLX )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	42.65	43.40	42.53	43.27	1,285,392	+0.53(+1.24%)
Jan 30, 2007	42.86	42.86	42.43	42.74	1,185,597	-0.18(-0.42%)
Jan 29, 2007	42.80	43.23	42.80	42.92	1,077,485	-0.04(-0.09%)
Jan 26, 2007	42.84	43.19	42.74	42.95	1,279,646	+0.07(+0.17%)
Jan 25, 2007	43.25	43.29	42.84	42.88	1,116,496	-0.46(-1.07%)
Jan 24, 2007	43.36	43.53	43.18	43.35	1,062,365	-0.03(-0.08%)
Jan 23, 2007	43.38	43.78	42.93	43.38	1,558,166	+0.07(+0.17%)
Jan 22, 2007	43.46	43.68	42.90	43.31	2,132,895	+0.70(+1.65%)
Jan 19, 2007	42.53	42.69	42.35	42.60	1,083,836	+0.30(+0.70%)
Jan 18, 2007	42.23	42.39	42.04	42.31	1,072,193	-0.01(-0.02%)
Jan 17, 2007	42.43	42.72	41.90	42.31	902,844	-0.18(-0.42%)
Jan 16, 2007	42.69	42.74	42.39	42.49	726,539	-0.07(-0.16%)
Jan 12, 2007	42.35	42.78	42.09	42.56	1,230,202	+0.23(+0.55%)
Jan 11, 2007	42.25	42.37	42.11	42.33	667,418	+0.24(+0.57%)
Jan 10, 2007	41.91	42.17	41.69	42.09	929,153	+0.17(+0.41%)
Jan 09, 2007	41.87	42.21	41.56	41.92	1,776,203	+0.05(+0.13%)
Jan 08, 2007	42.13	42.13	41.82	41.86	1,554,688	-0.39(-0.92%)
Jan 05, 2007	42.19	42.60	42.15	42.25	1,099,259	-0.10(-0.23%)
Jan 04, 2007	42.46	42.54	41.98	42.35	1,274,354	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.