Clorox Co (NY: CLX )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	140.04	141.47	139.92	140.63	1,979,533	+1.30(+0.93%)
Jan 30, 2020	139.50	139.81	138.45	139.34	1,020,205	+0.58(+0.42%)
Jan 29, 2020	139.46	140.04	138.70	138.76	961,473	-0.77(-0.55%)
Jan 28, 2020	142.30	142.56	139.52	139.53	1,168,222	-2.53(-1.78%)
Jan 27, 2020	142.46	144.02	142.06	142.06	2,816,478	+1.49(+1.06%)
Jan 24, 2020	142.09	142.94	140.00	140.56	945,641	-0.70(-0.50%)
Jan 23, 2020	141.76	143.12	140.80	141.27	780,540	-0.50(-0.35%)
Jan 22, 2020	141.65	142.24	141.21	141.76	865,255	+0.47(+0.33%)
Jan 21, 2020	140.05	141.34	139.02	141.29	1,184,254	+1.24(+0.89%)
Jan 17, 2020	139.63	140.25	139.19	140.05	808,941	+0.51(+0.36%)
Jan 16, 2020	139.32	140.20	139.28	139.54	551,209	+0.41(+0.29%)
Jan 15, 2020	138.76	139.91	138.59	139.13	697,223	+0.37(+0.27%)
Jan 14, 2020	138.30	138.82	137.65	138.76	1,313,622	+0.04(+0.03%)
Jan 13, 2020	136.56	138.77	136.19	138.72	1,199,152	+2.25(+1.65%)
Jan 10, 2020	135.60	136.83	135.27	136.47	589,477	+0.77(+0.57%)
Jan 09, 2020	135.19	135.88	134.74	135.70	568,577	+0.74(+0.55%)
Jan 08, 2020	134.79	136.18	134.06	134.96	1,014,809	+0.40(+0.30%)
Jan 07, 2020	136.04	136.13	134.55	134.56	1,349,263	-1.64(-1.21%)
Jan 06, 2020	135.94	136.70	135.25	136.20	978,887	+0.41(+0.30%)
Jan 03, 2020	135.49	136.66	134.31	135.79	911,860	+0.27(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.