Clorox Co (NY: CLX )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	140.04	141.47	139.92	140.63	1,979,533	+1.30(+0.93%)
Jan 30, 2020	139.50	139.81	138.45	139.34	1,020,205	+0.58(+0.42%)
Jan 29, 2020	139.46	140.04	138.70	138.76	961,473	-0.77(-0.55%)
Jan 28, 2020	142.30	142.56	139.52	139.53	1,168,222	-2.53(-1.78%)
Jan 27, 2020	142.46	144.02	142.06	142.06	2,816,478	+1.49(+1.06%)
Jan 24, 2020	142.09	142.94	140.00	140.56	945,641	-0.70(-0.50%)
Jan 23, 2020	141.76	143.12	140.80	141.27	780,540	-0.50(-0.35%)
Jan 22, 2020	141.65	142.24	141.21	141.76	865,255	+0.47(+0.33%)
Jan 21, 2020	140.05	141.34	139.02	141.29	1,184,254	+1.24(+0.89%)
Jan 17, 2020	139.63	140.25	139.19	140.05	808,941	+0.51(+0.36%)
Jan 16, 2020	139.32	140.20	139.28	139.54	551,209	+0.41(+0.29%)
Jan 15, 2020	138.76	139.91	138.59	139.13	697,223	+0.37(+0.27%)
Jan 14, 2020	138.30	138.82	137.65	138.76	1,313,622	+0.04(+0.03%)
Jan 13, 2020	136.56	138.77	136.19	138.72	1,199,152	+2.25(+1.65%)
Jan 10, 2020	135.60	136.83	135.27	136.47	589,477	+0.77(+0.57%)
Jan 09, 2020	135.19	135.88	134.74	135.70	568,577	+0.74(+0.55%)
Jan 08, 2020	134.79	136.18	134.06	134.96	1,014,809	+0.40(+0.30%)
Jan 07, 2020	136.04	136.13	134.55	134.56	1,349,263	-1.64(-1.21%)
Jan 06, 2020	135.94	136.70	135.25	136.20	978,887	+0.41(+0.30%)
Jan 03, 2020	135.49	136.66	134.31	135.79	911,860	+0.27(+0.20%)
Jan 02, 2020	136.21	136.24	134.59	135.53	1,455,346	-0.83(-0.61%)
Dec 31, 2019	135.64	136.41	135.33	136.35	750,950	+0.59(+0.43%)
Dec 30, 2019	135.95	136.28	135.13	135.77	496,283	-0.58(-0.42%)
Dec 27, 2019	135.88	136.39	135.54	136.35	504,011	+0.52(+0.39%)
Dec 26, 2019	135.62	135.83	134.98	135.82	686,206	+0.41(+0.30%)
Dec 24, 2019	134.91	135.42	134.48	135.41	231,849	+0.12(+0.09%)
Dec 23, 2019	136.15	136.36	134.74	135.29	943,283	-0.28(-0.21%)
Dec 20, 2019	135.49	136.44	134.89	135.57	2,040,820	+1.05(+0.78%)
Dec 19, 2019	133.03	134.60	132.77	134.53	616,120	+1.47(+1.11%)
Dec 18, 2019	133.23	133.48	132.23	133.05	1,161,668	-0.23(-0.17%)
Dec 17, 2019	134.32	134.34	133.26	133.28	1,132,712	-1.34(-1.00%)
Dec 16, 2019	135.03	135.72	134.41	134.62	1,077,145	-0.10(-0.07%)
Dec 13, 2019	134.66	135.24	133.83	134.72	1,047,547	-0.50(-0.37%)
Dec 12, 2019	135.56	135.88	134.75	135.22	1,156,476	+0.11(+0.09%)
Dec 11, 2019	135.42	136.21	135.00	135.10	771,812	-0.27(-0.20%)
Dec 10, 2019	135.56	136.28	134.66	135.37	1,372,664	-0.28(-0.21%)
Dec 09, 2019	134.76	135.99	134.21	135.65	1,362,115	+0.79(+0.59%)
Dec 06, 2019	134.39	135.94	133.72	134.86	1,331,870	+0.95(+0.71%)
Dec 05, 2019	133.12	134.12	132.77	133.91	1,141,758	+0.44(+0.33%)
Dec 04, 2019	130.75	133.51	130.75	133.48	791,196	+2.09(+1.59%)
Dec 03, 2019	132.00	132.09	130.28	131.39	1,181,124	-0.87(-0.66%)
Dec 02, 2019	131.38	132.38	131.07	132.26	952,317	+0.62(+0.47%)
Nov 29, 2019	132.44	132.98	131.24	131.64	481,266	-0.64(-0.48%)
Nov 27, 2019	131.81	132.54	131.08	132.28	901,501	+0.55(+0.42%)
Nov 26, 2019	130.33	131.73	130.24	131.73	1,829,265	+2.74(+2.12%)
Nov 25, 2019	129.90	130.02	128.68	128.99	969,851	-0.90(-0.69%)
Nov 22, 2019	128.71	130.35	128.16	129.89	891,592	+1.10(+0.85%)
Nov 21, 2019	129.99	129.99	128.71	128.79	862,765	-1.21(-0.93%)
Nov 20, 2019	130.14	130.55	129.17	130.00	833,680	-0.12(-0.09%)
Nov 19, 2019	129.53	130.24	129.07	130.11	661,469	+0.68(+0.53%)
Nov 18, 2019	129.13	130.89	129.07	129.43	959,860	+0.39(+0.30%)
Nov 15, 2019	129.60	129.69	128.22	129.04	1,023,337	-0.87(-0.67%)
Nov 14, 2019	130.88	131.08	129.73	129.91	786,049	-0.90(-0.68%)
Nov 13, 2019	129.43	131.03	129.05	130.80	725,205	+1.71(+1.33%)
Nov 12, 2019	130.24	130.89	128.90	129.09	773,036	-1.35(-1.03%)
Nov 11, 2019	131.37	131.48	130.28	130.44	689,355	-1.00(-0.76%)
Nov 08, 2019	130.53	131.55	130.03	131.44	775,723	+0.87(+0.67%)
Nov 07, 2019	131.16	131.92	130.11	130.56	981,304	-1.45(-1.10%)
Nov 06, 2019	131.59	132.42	130.61	132.01	1,099,608	+0.73(+0.55%)
Nov 05, 2019	130.16	131.62	129.90	131.28	969,872	+1.18(+0.91%)
Nov 04, 2019	130.53	131.11	129.68	130.10	1,202,536	-0.48(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.