Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	45.02	45.30	44.68	44.84	2,177,221	-0.12(-0.26%)
Jan 30, 2018	44.70	44.70	44.65	44.96	308,855	-0.13(-0.30%)
Jan 29, 2018	45.12	45.66	45.00	45.09	253,581	-0.13(-0.30%)
Jan 26, 2018	45.35	45.47	44.79	45.23	211,156	+0.03(+0.06%)
Jan 25, 2018	46.72	46.72	44.75	45.20	391,524	-1.30(-2.79%)
Jan 24, 2018	47.06	47.27	46.48	46.50	382,237	-0.41(-0.88%)
Jan 23, 2018	45.98	47.23	45.79	46.91	513,375	+0.13(+0.27%)
Jan 22, 2018	46.56	46.82	45.97	46.78	244,548	+0.19(+0.40%)
Jan 19, 2018	45.89	46.61	45.89	46.60	312,002	+0.71(+1.54%)
Jan 18, 2018	46.56	46.76	45.85	45.89	182,227	-0.73(-1.57%)
Jan 17, 2018	46.38	46.76	45.80	46.62	201,355	+0.48(+1.04%)
Jan 16, 2018	47.10	47.11	45.95	46.14	234,758	-0.66(-1.40%)
Jan 12, 2018		46.80	46.80	46.80	0	+0.09(+0.20%)
Jan 11, 2018	46.25	46.71	46.02	46.71	222,299	+0.65(+1.41%)
Jan 10, 2018	46.15	46.71	45.74	46.06	214,191	+0.36(+0.79%)
Jan 09, 2018	45.62	46.18	45.41	45.70	185,700	+0.19(+0.41%)
Jan 08, 2018	45.32	45.74	44.77	45.51	241,893	+0.19(+0.41%)
Jan 05, 2018	45.13	45.48	44.86	45.33	404,323	+0.45(+0.99%)
Jan 04, 2018	45.17	45.56	44.76	44.88	427,894	-0.08(-0.17%)
Jan 03, 2018	45.17	45.50	44.59	44.96	239,126	-0.36(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.