Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	59.03	59.27	58.06	58.49	920,872	-1.09(-1.82%)
Jan 30, 2020	58.85	59.61	58.79	59.58	238,361	+0.43(+0.73%)
Jan 29, 2020	60.04	60.19	59.13	59.15	277,755	-0.76(-1.27%)
Jan 28, 2020	60.58	60.73	59.74	59.90	313,810	-0.30(-0.50%)
Jan 27, 2020	60.35	61.03	60.10	60.20	286,472	-1.16(-1.88%)
Jan 24, 2020	61.78	62.01	60.68	61.36	289,585	-0.47(-0.76%)
Jan 23, 2020	61.53	62.12	61.12	61.83	373,389	-0.09(-0.14%)
Jan 22, 2020	62.39	62.39	61.31	61.92	235,608	+0.02(+0.03%)
Jan 21, 2020	62.59	62.82	61.85	61.90	279,224	-1.05(-1.67%)
Jan 17, 2020	63.52	64.11	62.78	62.95	264,093	-0.18(-0.28%)
Jan 16, 2020	62.82	63.29	62.78	63.13	216,074	+0.72(+1.15%)
Jan 15, 2020	62.59	62.77	62.06	62.41	263,692	-0.57(-0.91%)
Jan 14, 2020	62.80	63.03	62.52	62.99	280,271	+0.09(+0.14%)
Jan 13, 2020	62.52	62.93	62.29	62.90	218,333	+0.56(+0.89%)
Jan 10, 2020	62.76	62.76	62.10	62.34	218,661	-0.51(-0.81%)
Jan 09, 2020	62.63	63.21	62.35	62.85	384,177	+0.44(+0.71%)
Jan 08, 2020	61.60	62.65	61.60	62.41	345,113	+0.94(+1.52%)
Jan 07, 2020	61.63	62.00	61.23	61.48	140,666	-0.47(-0.76%)
Jan 06, 2020	61.64	62.02	61.27	61.94	176,031	-0.34(-0.55%)
Jan 03, 2020	61.79	62.42	61.48	62.29	227,272	-0.35(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.