Dycom Industries (NY: DY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	22.80	24.03	22.53	23.57	369,200	+0.32(+1.38%)
Jan 30, 2008	23.30	24.22	22.99	23.25	316,975	-0.15(-0.64%)
Jan 29, 2008	23.43	23.53	22.82	23.40	534,300	+0.00(+0.00%)
Jan 28, 2008	23.13	23.42	22.68	23.40	416,900	+0.13(+0.56%)
Jan 25, 2008	23.85	23.94	23.03	23.27	497,300	-0.50(-2.10%)
Jan 24, 2008	23.75	24.25	23.36	23.77	469,500	+0.00(+0.00%)
Jan 23, 2008	23.60	23.89	22.14	23.77	657,300	-0.28(-1.16%)
Jan 22, 2008	23.52	24.43	22.53	24.05	610,900	+0.73(+3.13%)
Jan 21, 2008	23.06	23.80	22.58	23.32	0	+0.00(+0.00%)
Jan 18, 2008	23.06	23.80	22.58	23.32	670,700	+0.12(+0.52%)
Jan 17, 2008	24.20	24.38	23.04	23.20	474,600	-0.89(-3.69%)
Jan 16, 2008	24.02	24.69	23.59	24.09	369,700	-0.15(-0.62%)
Jan 15, 2008	24.60	24.71	23.64	24.24	339,900	-0.85(-3.39%)
Jan 14, 2008	24.51	25.18	24.22	25.09	243,115	+0.66(+2.70%)
Jan 11, 2008	24.88	25.27	24.16	24.43	438,600	-0.56(-2.24%)
Jan 10, 2008	24.17	25.40	23.81	24.99	455,300	+0.51(+2.08%)
Jan 09, 2008	23.89	24.55	23.32	24.48	634,700	+0.28(+1.16%)
Jan 08, 2008	25.78	26.04	24.15	24.20	608,300	-1.54(-5.98%)
Jan 07, 2008	25.95	26.44	25.30	25.74	578,200	-0.05(-0.19%)
Jan 04, 2008	25.90	26.22	25.40	25.79	618,800	-0.42(-1.60%)
Jan 03, 2008	25.92	26.58	25.76	26.21	375,075	+0.39(+1.51%)
Jan 02, 2008	26.55	26.69	25.54	25.82	292,700	-0.83(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.