Fair Isaac and Company (NY: FICO )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	490.12			494.99	402,445	+1.87(+0.38%)
Jan 28, 2022	426.46	497.00	426.46	493.12	753,640	+70.13(+16.58%)
Jan 27, 2022	422.45	430.76	420.50	422.99	298,575	+5.70(+1.37%)
Jan 26, 2022	425.26	429.15	413.92	417.29	170,550	+0.52(+0.12%)
Jan 25, 2022	432.52	436.95	416.23	416.77	258,690	-22.68(-5.16%)
Jan 24, 2022	420.00	440.30	416.04	439.45	299,737	+12.42(+2.91%)
Jan 21, 2022	430.65	436.53	425.55	427.03	354,302	-3.94(-0.91%)
Jan 20, 2022	440.44	448.66	430.84	430.97	174,307	-7.83(-1.78%)
Jan 19, 2022	435.77	447.62	432.30	438.80	533,979	+2.86(+0.66%)
Jan 18, 2022	433.15	440.01	431.39	435.94	339,866	-0.50(-0.11%)
Jan 14, 2022				436.44	0	-2.14(-0.49%)
Jan 13, 2022	449.53	455.81	438.07	438.58	258,813	-13.40(-2.96%)
Jan 12, 2022	451.00	453.82	447.44	451.98	238,197	+3.48(+0.78%)
Jan 11, 2022	440.19	450.54	439.97	448.50	221,564	+8.31(+1.89%)
Jan 10, 2022	433.96	440.49	430.10	440.19	305,808	+0.14(+0.03%)
Jan 07, 2022	440.67	449.83	439.64	440.05	230,927	-3.48(-0.78%)
Jan 06, 2022	426.94	448.43	426.94	443.53	230,568	+17.64(+4.14%)
Jan 05, 2022	439.20	444.48	425.43	425.89	298,196	-19.94(-4.47%)
Jan 04, 2022	445.52	447.14	438.64	445.83	239,563	+2.70(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.