Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	44.06	45.42	43.17	45.42	5,479,097	+1.29(+2.91%)
Jan 30, 2008	44.48	46.33	43.71	44.14	5,534,162	-0.44(-0.99%)
Jan 29, 2008	45.22	45.32	43.76	44.58	4,682,952	-0.34(-0.75%)
Jan 28, 2008	43.98	45.10	42.91	44.92	5,139,735	+0.91(+2.07%)
Jan 25, 2008	44.96	45.63	43.64	44.01	5,212,048	-0.61(-1.38%)
Jan 24, 2008	45.31	45.84	44.05	44.62	6,696,995	-1.21(-2.65%)
Jan 23, 2008	41.92	46.03	41.67	45.84	10,737,344	+3.35(+7.90%)
Jan 22, 2008	38.14	43.07	38.01	42.48	11,712,191	+2.74(+6.89%)
Jan 21, 2008	40.78	41.38	38.84	39.74	0	+0.00(+0.00%)
Jan 18, 2008	40.78	41.38	38.84	39.74	6,197,328	-0.68(-1.68%)
Jan 17, 2008	40.87	41.42	39.69	40.42	6,605,269	-0.40(-0.98%)
Jan 16, 2008	40.00	41.65	39.95	40.83	5,450,947	+0.59(+1.47%)
Jan 15, 2008	40.67	40.97	39.76	40.24	4,989,167	-1.28(-3.08%)
Jan 14, 2008	42.11	42.45	40.41	41.52	4,080,459	-0.17(-0.41%)
Jan 11, 2008	41.24	42.32	40.41	41.69	7,435,546	+0.15(+0.35%)
Jan 10, 2008	40.15	42.60	39.11	41.54	7,730,918	+1.01(+2.50%)
Jan 09, 2008	39.28	40.57	38.37	40.53	7,424,962	+1.20(+3.06%)
Jan 08, 2008	41.42	42.67	39.22	39.33	6,446,091	-1.95(-4.73%)
Jan 07, 2008	40.76	41.71	39.69	41.28	5,565,024	+0.84(+2.09%)
Jan 04, 2008	42.33	42.41	40.11	40.43	9,771,601	-2.22(-5.21%)
Jan 03, 2008	43.81	44.32	42.48	42.65	4,524,430	-0.99(-2.27%)
Jan 02, 2008	44.20	44.54	42.96	43.65	4,071,107	-0.50(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.