Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	23.31	23.38	20.71	21.84	0	-0.74(-3.29%)
Jan 29, 2009	24.06	24.80	22.49	22.59	16,264,235	-2.30(-9.25%)
Jan 28, 2009	23.10	25.11	22.72	24.89	16,830,730	+2.63(+11.80%)
Jan 27, 2009	22.50	23.08	21.83	22.26	7,797,665	-0.10(-0.43%)
Jan 26, 2009	23.15	23.44	21.86	22.36	9,333,220	-0.38(-1.68%)
Jan 23, 2009	20.65	22.90	20.65	22.74	11,604,454	+0.80(+3.64%)
Jan 22, 2009	22.67	23.07	21.54	21.94	14,583,484	-1.64(-6.96%)
Jan 21, 2009	21.76	23.67	20.80	23.58	17,571,486	+2.68(+12.81%)
Jan 20, 2009	22.83	22.95	20.80	20.90	18,657,830	-2.28(-9.84%)
Jan 16, 2009	23.07	23.53	21.86	23.18	0	+0.52(+2.29%)
Jan 15, 2009	21.59	23.23	20.20	22.67	15,785,681	+1.02(+4.72%)
Jan 14, 2009	21.97	22.32	21.29	21.64	13,469,213	-1.46(-6.31%)
Jan 13, 2009	21.72	23.30	21.71	23.10	10,226,573	+0.88(+3.96%)
Jan 12, 2009	23.60	23.89	21.78	22.22	12,961,608	-1.63(-6.82%)
Jan 09, 2009	25.43	25.84	23.70	23.85	11,567,078	-1.74(-6.79%)
Jan 08, 2009	25.41	25.83	24.84	25.59	8,269,549	-0.42(-1.60%)
Jan 07, 2009	26.68	27.38	25.85	26.01	9,172,285	-1.15(-4.23%)
Jan 06, 2009	26.42	27.57	24.81	27.15	15,058,501	+1.41(+5.47%)
Jan 05, 2009	25.84	26.56	25.41	25.75	8,059,889	-0.42(-1.61%)
Jan 02, 2009	27.12	27.13	25.95	26.17	0	-0.83(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.