Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	105.99	106.16	103.55	103.77	3,747,055	-2.57(-2.42%)
Jan 30, 2020	108.35	109.06	106.07	106.34	3,386,884	-2.79(-2.56%)
Jan 29, 2020	109.33	110.18	108.96	109.13	2,139,636	+0.03(+0.03%)
Jan 28, 2020	110.54	110.96	109.07	109.10	1,824,069	-1.28(-1.16%)
Jan 27, 2020	112.03	112.16	110.38	110.38	2,645,304	-2.49(-2.20%)
Jan 24, 2020	114.73	115.19	112.73	112.87	2,429,305	-1.89(-1.65%)
Jan 23, 2020	113.71	114.81	112.56	114.76	2,003,324	+0.97(+0.85%)
Jan 22, 2020	116.36	116.63	113.74	113.79	2,030,608	-2.42(-2.08%)
Jan 21, 2020	115.14	116.82	114.90	116.21	2,089,886	+1.04(+0.91%)
Jan 17, 2020	115.85	116.51	115.03	115.17	1,843,823	-0.60(-0.52%)
Jan 16, 2020	114.84	116.16	114.59	115.77	1,416,480	+1.12(+0.98%)
Jan 15, 2020	114.61	115.15	113.93	114.64	1,741,188	-0.02(-0.02%)
Jan 14, 2020	113.40	114.75	113.12	114.67	2,033,496	+1.43(+1.27%)
Jan 13, 2020	112.67	114.29	112.38	113.23	2,644,847	+0.39(+0.35%)
Jan 10, 2020	112.42	112.97	111.96	112.84	2,454,325	+0.44(+0.39%)
Jan 09, 2020	112.90	113.06	111.73	112.41	2,869,476	-0.91(-0.80%)
Jan 08, 2020	112.94	113.83	112.25	113.32	1,793,262	+0.74(+0.66%)
Jan 07, 2020	112.73	113.39	111.85	112.58	2,081,426	-1.29(-1.14%)
Jan 06, 2020	113.08	114.46	112.61	113.87	1,317,308	+0.59(+0.52%)
Jan 03, 2020	112.45	113.77	112.23	113.28	1,678,559	+0.20(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.