Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	90.64	90.70	90.05	90.06	2,291,183	-0.67(-0.74%)
Jan 30, 2013	91.28	91.54	90.38	90.73	1,542,882	-0.79(-0.87%)
Jan 29, 2013	91.33	91.67	91.09	91.53	1,077,538	+0.05(+0.05%)
Jan 28, 2013	92.03	92.03	90.93	91.48	1,486,838	+0.20(+0.22%)
Jan 25, 2013	91.35	91.55	90.81	91.28	1,559,624	+0.11(+0.12%)
Jan 24, 2013	91.02	91.35	90.65	91.17	1,511,696	+0.37(+0.41%)
Jan 23, 2013	90.29	90.97	90.03	90.80	1,489,060	+0.31(+0.34%)
Jan 22, 2013	89.89	90.63	89.75	90.49	1,677,950	+0.60(+0.66%)
Jan 18, 2013	89.80	89.97	89.30	89.90	2,603,661	-0.01(-0.01%)
Jan 17, 2013	90.23	90.23	89.67	89.90	1,243,628	+0.10(+0.11%)
Jan 16, 2013	89.70	90.13	89.47	89.80	2,014,025	-0.26(-0.29%)
Jan 15, 2013	89.39	90.21	89.29	90.06	2,176,426	+0.42(+0.47%)
Jan 14, 2013	89.94	89.94	89.40	89.64	1,001,713	-0.30(-0.34%)
Jan 11, 2013	89.90	90.11	89.63	89.95	1,350,375	+0.05(+0.05%)
Jan 10, 2013	90.03	90.32	89.39	89.90	1,645,913	-0.01(-0.01%)
Jan 09, 2013	89.69	90.01	89.46	89.91	1,230,680	+0.44(+0.49%)
Jan 08, 2013	89.85	89.89	89.04	89.47	1,343,187	-0.33(-0.36%)
Jan 07, 2013	88.90	89.90	88.87	89.80	1,595,940	+0.64(+0.71%)
Jan 04, 2013	89.20	89.51	88.72	89.17	2,225,682	+0.04(+0.04%)
Jan 03, 2013	90.05	90.25	88.84	89.13	2,343,275	-0.72(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.