Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	88.49	90.21	88.08	89.55	4,269,799	+1.09(+1.24%)
Jan 30, 2014	87.58	88.58	87.45	88.46	3,142,661	+1.35(+1.55%)
Jan 29, 2014	87.37	88.01	86.52	87.11	3,174,736	-0.83(-0.94%)
Jan 28, 2014	87.92	88.66	87.85	87.94	2,194,257	+0.07(+0.08%)
Jan 27, 2014	88.66	89.21	87.45	87.87	3,252,309	-0.73(-0.82%)
Jan 24, 2014	90.04	90.09	88.59	88.59	3,639,161	-1.70(-1.88%)
Jan 23, 2014	90.63	91.31	89.97	90.30	2,561,700	-0.77(-0.84%)
Jan 22, 2014	91.50	91.94	90.94	91.06	2,111,324	-0.26(-0.29%)
Jan 21, 2014	90.90	91.78	90.20	91.32	2,924,450	+0.69(+0.77%)
Jan 17, 2014	91.01	90.63	90.63	90.63	2,884,503	-0.40(-0.44%)
Jan 16, 2014	90.54	91.20	90.54	91.03	1,446,714	+0.13(+0.14%)
Jan 15, 2014	90.36	91.32	89.86	90.90	2,583,380	+0.54(+0.60%)
Jan 14, 2014	89.73	90.56	89.35	90.36	2,443,456	+0.62(+0.69%)
Jan 13, 2014	89.44	90.57	89.43	89.74	2,157,244	-0.31(-0.34%)
Jan 10, 2014	89.76	90.30	89.51	90.05	2,709,508	+0.87(+0.97%)
Jan 09, 2014	89.22	89.54	88.37	89.18	2,238,401	-0.09(-0.10%)
Jan 08, 2014	89.52	89.81	88.56	89.27	2,897,300	-0.31(-0.34%)
Jan 07, 2014	89.64	90.22	88.89	89.57	2,871,463	-0.06(-0.07%)
Jan 06, 2014	89.08	89.88	88.94	89.64	2,543,385	+0.60(+0.68%)
Jan 03, 2014	87.99	89.38	87.65	89.03	1,977,241	+1.08(+1.22%)
Jan 02, 2014	88.13	88.64	87.34	87.96	2,381,999	-0.04(-0.05%)
Dec 31, 2013	88.73	88.00	88.00	88.00	2,865,309	-0.72(-0.81%)
Dec 30, 2013	88.79	89.58	88.50	88.72	1,520,711	+0.10(+0.12%)
Dec 27, 2013	88.63	88.85	88.15	88.61	1,937,835	-0.58(-0.65%)
Dec 26, 2013	89.25	89.92	88.78	89.20	1,187,639	+0.06(+0.07%)
Dec 24, 2013	89.28	89.61	88.64	89.13	752,972	+0.09(+0.10%)
Dec 23, 2013	89.92	90.14	88.84	89.04	2,369,032	-0.43(-0.48%)
Dec 20, 2013	88.87	89.52	88.73	89.47	4,081,474	+0.41(+0.46%)
Dec 19, 2013	89.58	89.62	88.34	89.06	2,986,556	-0.62(-0.69%)
Dec 18, 2013	88.10	90.07	87.24	89.68	4,463,651	+1.43(+1.62%)
Dec 17, 2013	87.91	88.51	87.75	88.25	2,633,742	+0.19(+0.21%)
Dec 16, 2013	87.65	88.17	86.94	88.07	3,027,439	+0.38(+0.43%)
Dec 13, 2013	87.81	89.65	87.44	87.69	4,288,240	+1.89(+2.20%)
Dec 12, 2013	87.00	87.15	85.80	85.81	2,711,125	-1.20(-1.38%)
Dec 11, 2013	88.70	88.96	86.97	87.00	2,716,933	-1.55(-1.75%)
Dec 10, 2013	89.03	89.40	88.53	88.55	2,112,195	-0.36(-0.40%)
Dec 09, 2013	88.48	88.96	87.76	88.91	2,116,200	+0.57(+0.65%)
Dec 06, 2013	87.93	88.36	87.44	88.34	2,218,546	+1.13(+1.29%)
Dec 05, 2013	86.12	87.35	85.71	87.21	2,628,269	+0.83(+0.96%)
Dec 04, 2013	85.38	86.73	85.33	86.38	2,113,642	+0.28(+0.33%)
Dec 03, 2013	85.82	86.56	85.61	86.10	1,959,594	+0.02(+0.02%)
Dec 02, 2013	87.41	87.41	85.93	86.08	2,541,414	-0.58(-0.67%)
Nov 29, 2013	87.92	88.19	86.66	86.66	1,526,708	-1.09(-1.24%)
Nov 27, 2013	87.03	87.87	86.76	87.75	2,611,121	+0.93(+1.07%)
Nov 26, 2013	86.18	87.12	85.81	86.83	2,793,216	+0.75(+0.87%)
Nov 25, 2013	86.84	86.95	85.96	86.08	1,568,836	-0.43(-0.49%)
Nov 22, 2013	87.33	87.34	86.27	86.51	1,413,968	-0.64(-0.74%)
Nov 21, 2013	86.92	87.32	86.47	87.15	1,561,070	+0.37(+0.43%)
Nov 20, 2013	88.01	88.77	86.65	86.78	1,849,726	-1.20(-1.36%)
Nov 19, 2013	88.03	88.66	87.37	87.98	1,847,617	-0.19(-0.21%)
Nov 18, 2013	88.80	89.16	88.07	88.16	2,049,795	-0.63(-0.71%)
Nov 15, 2013	87.62	88.85	87.62	88.79	2,794,900	+0.85(+0.97%)
Nov 14, 2013	86.46	88.27	86.45	87.94	2,315,086	+1.38(+1.59%)
Nov 13, 2013	85.68	86.56	85.31	86.56	2,513,309	+0.62(+0.73%)
Nov 12, 2013	87.10	87.35	85.59	85.94	2,625,348	-1.54(-1.76%)
Nov 11, 2013	87.90	88.20	87.38	87.48	1,594,548	-0.30(-0.35%)
Nov 08, 2013	88.52	88.52	86.71	87.78	2,569,000	-1.33(-1.49%)
Nov 07, 2013	89.98	90.08	88.83	89.11	2,358,475	-0.48(-0.54%)
Nov 06, 2013	89.49	90.16	89.30	89.59	1,810,440	+0.55(+0.61%)
Nov 05, 2013	89.42	89.68	88.93	89.04	1,983,834	-1.10(-1.22%)
Nov 04, 2013	90.00	90.14	88.99	90.14	1,883,143	+0.30(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.