Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	12.48	13.07	12.44	12.89	35,338,136	+0.41(+3.25%)
Jan 30, 2008	12.25	12.60	12.21	12.49	26,393,668	+0.43(+3.57%)
Jan 29, 2008	12.10	12.10	11.83	12.05	17,113,740	+0.02(+0.18%)
Jan 28, 2008	11.78	12.13	11.70	12.03	12,961,186	+0.26(+2.22%)
Jan 25, 2008	12.23	12.23	11.68	11.77	22,162,654	-0.30(-2.46%)
Jan 24, 2008	12.11	12.32	11.82	12.07	25,227,854	-0.02(-0.19%)
Jan 23, 2008	11.67	12.21	11.35	12.09	36,980,680	+0.05(+0.40%)
Jan 22, 2008	10.92	12.19	10.83	12.04	26,274,256	+0.17(+1.40%)
Jan 21, 2008	11.87	12.58	11.77	11.88	0	+0.00(+0.00%)
Jan 18, 2008	11.87	12.58	11.77	11.88	20,261,782	+0.11(+0.93%)
Jan 17, 2008	12.13	12.27	11.76	11.77	20,954,078	-0.36(-2.93%)
Jan 16, 2008	11.97	12.25	11.79	12.12	27,887,562	+0.13(+1.07%)
Jan 15, 2008	12.58	12.59	11.98	11.99	33,632,564	-0.77(-6.04%)
Jan 14, 2008	12.84	12.92	12.58	12.77	16,975,174	+0.01(+0.05%)
Jan 11, 2008	13.04	13.04	12.66	12.76	26,431,646	-0.39(-2.94%)
Jan 10, 2008	13.02	13.28	12.89	13.15	27,266,954	+0.12(+0.92%)
Jan 09, 2008	13.04	13.04	12.85	13.03	27,736,308	+0.03(+0.23%)
Jan 08, 2008	13.12	13.24	12.94	13.00	19,879,736	-0.06(-0.45%)
Jan 07, 2008	13.03	13.10	12.89	13.06	24,748,892	+0.08(+0.60%)
Jan 04, 2008	13.08	13.22	12.97	12.98	26,564,916	-0.20(-1.55%)
Jan 03, 2008	13.30	13.40	13.11	13.18	12,650,274	-0.12(-0.90%)
Jan 02, 2008	13.52	13.60	13.18	13.30	11,633,826	-0.20(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.