Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 63.24 64.48 63.21 63.91 11,779,859 +0.83(+1.32%)
Jan 30, 2018 63.24 63.48 62.92 63.08 6,778,410 -0.23(-0.37%)
Jan 29, 2018 63.54 63.84 63.16 63.31 5,347,417 -0.43(-0.68%)
Jan 26, 2018 63.89 64.31 63.64 63.74 6,714,578 +0.31(+0.49%)
Jan 25, 2018 63.83 64.31 63.19 63.43 6,089,544 -0.27(-0.43%)
Jan 24, 2018 63.09 63.86 62.83 63.71 7,942,385 +0.81(+1.28%)
Jan 23, 2018 62.33 63.07 62.25 62.90 6,844,042 +0.70(+1.13%)
Jan 22, 2018 62.35 62.61 61.61 62.20 9,063,957 -0.77(-1.22%)
Jan 19, 2018 61.19 62.99 61.01 62.97 13,765,434 +2.90(+4.84%)
Jan 18, 2018 59.96 60.15 59.53 60.06 6,037,929 +0.28(+0.47%)
Jan 17, 2018 59.65 59.97 59.10 59.78 7,922,972 +0.37(+0.61%)
Jan 16, 2018 60.69 61.23 59.37 59.41 9,602,285 -1.17(-1.93%)
Jan 12, 2018 60.59 60.59 60.59 0 +0.36(+0.59%)
Jan 11, 2018 59.99 60.25 59.75 60.23 5,447,584 +0.07(+0.11%)
Jan 10, 2018 60.17 60.16 5,348,409 +0.12(+0.20%)
Jan 09, 2018 60.17 60.63 59.46 60.04 9,361,847 -0.43(-0.71%)
Jan 08, 2018 60.10 60.62 59.94 60.47 12,707,423 +0.53(+0.89%)
Jan 05, 2018 59.68 60.24 59.46 59.94 12,416,482 +0.51(+0.85%)
Jan 04, 2018 59.40 59.54 58.60 59.43 6,169,206 -0.04(-0.06%)
Jan 03, 2018 59.47 59.64 58.80 59.47 6,500,223 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.