Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	103.72	103.93	100.76	101.17	11,587,666	-2.64(-2.54%)
Jan 30, 2024	102.97	103.94	102.76	103.81	7,567,990	+0.30(+0.29%)
Jan 29, 2024	102.51	103.64	100.98	103.51	8,891,687	+1.13(+1.10%)
Jan 26, 2024	101.21	102.90	100.86	102.38	9,770,585	+1.97(+1.96%)
Jan 25, 2024	101.17	101.38	99.73	100.41	10,297,403	+0.01(+0.01%)
Jan 24, 2024	101.42	101.44	100.33	100.40	7,903,027	-1.14(-1.12%)
Jan 23, 2024	101.27	101.78	100.87	101.54	8,246,602	+1.34(+1.33%)
Jan 22, 2024	101.39	101.45	99.73	100.20	9,884,838	-1.22(-1.20%)
Jan 19, 2024	100.66	101.82	99.32	101.42	8,567,711	+0.84(+0.83%)
Jan 18, 2024	100.64	101.06	99.71	100.58	8,877,167	+0.12(+0.12%)
Jan 17, 2024	100.69	100.95	99.88	100.46	8,254,519	-0.90(-0.88%)
Jan 16, 2024	103.57	103.85	101.00	101.36	10,577,283	-3.33(-3.18%)
Jan 12, 2024	105.62	105.94	104.35	104.69	6,704,744	-0.84(-0.79%)
Jan 11, 2024	103.85	105.63	103.36	105.52	9,569,329	+2.12(+2.05%)
Jan 10, 2024	102.32	103.46	102.01	103.40	6,805,072	+1.03(+1.00%)
Jan 09, 2024	102.80	103.03	102.14	102.37	7,782,492	-0.88(-0.85%)
Jan 08, 2024	101.72	103.32	101.37	103.25	9,444,659	+1.53(+1.51%)
Jan 05, 2024	102.09	103.31	101.54	101.72	8,073,293	-0.22(-0.21%)
Jan 04, 2024	102.09	103.25	101.94	101.94	10,453,154	-1.73(-1.67%)
Jan 03, 2024	105.34	107.10	103.63	103.67	10,603,444	-2.50(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.